Flexshares ESG & Climate Investment Grade Corpor (NY: FEIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	41.35	41.44	41.34	41.41	5,660	+0.14(+0.35%)
Nov 07, 2024	41.11	41.27	41.11	41.27	1,884	+0.34(+0.83%)
Nov 06, 2024	40.84	40.96	40.84	40.92	3,699	-0.30(-0.72%)
Nov 05, 2024	41.01	41.22	41.01	41.22	173	+0.12(+0.29%)
Nov 04, 2024	41.11	41.20	41.06	41.10	19,486	+0.26(+0.64%)
Nov 01, 2024	41.00	41.00	40.84	40.84	1,083	-0.36(-0.87%)
Oct 31, 2024	41.18	41.28	41.18	41.20	49,947	-0.06(-0.15%)
Oct 30, 2024	41.38	41.38	41.26	41.26	3,235	-0.02(-0.06%)
Oct 29, 2024	41.16	41.28	41.04	41.28	4,943	+0.02(+0.06%)
Oct 28, 2024	41.29	41.29	41.26	41.26	227	-0.03(-0.08%)
Oct 25, 2024	41.27	41.29	41.27	41.29	1,304	-0.11(-0.27%)
Oct 24, 2024	41.40	41.40	41.40	41.40	6	+0.11(+0.26%)
Oct 23, 2024	41.40	41.40	41.29	41.29	960	-0.15(-0.36%)
Oct 22, 2024	41.59	41.59	41.41	41.44	2,618	+0.02(+0.04%)
Oct 21, 2024	41.68	41.68	41.42	41.42	12,450	-0.35(-0.84%)
Oct 18, 2024	41.82	41.84	41.77	41.77	6,220	-0.04(-0.10%)
Oct 17, 2024	41.83	41.86	41.81	41.81	1,613	-0.24(-0.57%)
Oct 16, 2024	42.03	42.12	42.03	42.05	2,379	+0.08(+0.19%)
Oct 15, 2024	41.90	42.02	41.90	41.97	6,938	+0.21(+0.50%)
Oct 14, 2024	41.66	41.76	41.66	41.76	136	-0.01(-0.03%)
Oct 11, 2024	41.75	41.82	41.75	41.77	6,433	+0.01(+0.02%)
Oct 10, 2024	41.69	41.82	41.67	41.76	3,150	-0.01(-0.02%)
Oct 09, 2024	41.79	41.79	41.74	41.77	6,234	-0.04(-0.09%)
Oct 08, 2024	41.78	41.81	41.78	41.81	450	+0.07(+0.16%)
Oct 07, 2024	41.84	41.85	41.74	41.74	3,528	-0.20(-0.47%)
Oct 04, 2024	41.95	41.97	41.94	41.94	296	-0.23(-0.56%)
Oct 03, 2024	42.24	42.32	42.17	42.17	18,866	-0.18(-0.42%)
Oct 02, 2024	42.30	42.40	42.30	42.35	2,931	-0.08(-0.19%)
Oct 01, 2024	42.47	42.47	42.39	42.43	1,578	+0.16(+0.38%)
Sep 30, 2024	42.31	42.33	42.26	42.27	803	-0.07(-0.15%)
Sep 27, 2024	42.33	42.33	42.33	42.33	100	+0.10(+0.24%)
Sep 26, 2024	42.22	42.47	42.22	42.23	4,291	+0.01(+0.03%)
Sep 25, 2024	42.44	42.44	42.22	42.22	4,986	-0.19(-0.46%)
Sep 24, 2024	42.40	42.49	42.36	42.42	12,245	+0.11(+0.25%)
Sep 23, 2024	42.23	42.37	42.23	42.31	1,613	-0.06(-0.13%)
Sep 20, 2024	42.28	42.41	42.28	42.37	6,334	+0.03(+0.06%)
Sep 19, 2024	42.34	42.34	42.34	42.34	96	+0.01(+0.03%)
Sep 18, 2024	42.43	42.56	42.33	42.33	5,937	-0.15(-0.35%)
Sep 17, 2024	42.45	42.53	42.44	42.48	14,540	+0.07(+0.16%)
Sep 16, 2024	42.43	42.43	42.34	42.41	2,135	+0.11(+0.26%)
Sep 13, 2024	42.24	42.33	42.24	42.30	1,003	+0.13(+0.30%)
Sep 12, 2024	42.12	42.17	42.10	42.17	527	-0.05(-0.11%)
Sep 11, 2024	42.23	42.23	42.15	42.22	972	+0.01(+0.01%)
Sep 10, 2024	42.14	42.23	42.14	42.21	1,459	+0.09(+0.22%)
Sep 09, 2024	42.02	42.20	42.02	42.12	5,789	+0.11(+0.26%)
Sep 06, 2024	42.15	42.15	42.01	42.01	249	+0.00(+0.01%)
Sep 05, 2024	41.96	42.01	41.88	42.01	10,192	+0.15(+0.37%)
Sep 04, 2024	41.81	41.92	41.77	41.86	9,121	+0.21(+0.50%)