Quadratic Deflation ETF (NY:BNDD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	12.44	12.51	12.44	12.51	865	+0.12(+0.94%)
Jun 27, 2025	12.47	12.49	12.39	12.39	3,229	-0.08(-0.66%)
Jun 26, 2025	12.44	12.48	12.44	12.48	6,262	-0.00(-0.02%)
Jun 25, 2025	12.46	12.48	12.46	12.48	363	-0.03(-0.22%)
Jun 24, 2025	12.48	12.51	12.48	12.51	406	+0.07(+0.54%)
Jun 23, 2025	12.44	12.44	12.44	12.44	132	-0.01(-0.10%)
Jun 20, 2025	12.45	12.45	12.45	12.45	100	-0.05(-0.43%)
Jun 18, 2025	12.56	12.56	12.51	12.51	284	+0.01(+0.09%)
Jun 17, 2025	12.42	12.50	12.42	12.50	11,955	+0.15(+1.18%)
Jun 16, 2025	12.47	12.48	12.35	12.35	9,399	-0.15(-1.21%)
Jun 13, 2025	12.52	12.53	12.49	12.50	2,203	-0.07(-0.56%)
Jun 12, 2025	12.51	12.58	12.51	12.57	400	+0.16(+1.28%)
Jun 11, 2025	12.40	12.47	12.40	12.41	1,521	-0.06(-0.48%)
Jun 10, 2025	12.44	12.47	12.44	12.47	360	+0.09(+0.69%)
Jun 09, 2025	12.35	12.39	12.35	12.39	1,009	-0.07(-0.53%)
Jun 06, 2025	12.50	12.50	12.45	12.45	2,836	-0.05(-0.43%)
Jun 05, 2025	12.50	12.51	12.46	12.51	2,991	+0.08(+0.64%)
Jun 04, 2025	12.39	12.43	12.39	12.43	543	+0.13(+1.06%)
Jun 03, 2025	12.34	12.34	12.30	12.30	178	+0.02(+0.20%)
Jun 02, 2025	12.27	12.28	12.23	12.27	1,971	-0.09(-0.73%)
May 30, 2025	12.41	12.41	12.35	12.36	961	-0.04(-0.33%)
May 29, 2025	12.36	12.40	12.36	12.40	1,047	+0.07(+0.54%)
May 28, 2025	12.35	12.35	12.33	12.34	872	-0.04(-0.36%)
May 27, 2025	12.31	12.38	12.31	12.38	3,464	+0.17(+1.43%)
May 23, 2025	12.16	12.21	12.16	12.21	929	+0.03(+0.25%)
May 22, 2025	12.05	12.19	12.05	12.18	4,455	-0.01(-0.05%)
May 21, 2025	12.34	12.36	12.17	12.18	1,783	-0.16(-1.27%)
May 20, 2025	12.35	12.37	12.34	12.34	8,760	-0.15(-1.23%)
May 19, 2025	12.38	12.49	12.36	12.49	9,312	-0.09(-0.75%)
May 16, 2025	12.57	12.59	12.53	12.59	1,093	+0.09(+0.72%)
May 15, 2025	12.45	12.53	12.45	12.50	845	-0.01(-0.04%)
May 14, 2025	12.50	12.51	12.50	12.50	1,131	-0.05(-0.42%)
May 13, 2025	12.49	12.56	12.49	12.56	3,337	-0.05(-0.39%)
May 12, 2025	12.67	12.67	12.60	12.61	1,972	+0.01(+0.06%)
May 09, 2025	12.55	12.60	12.55	12.60	1,275	-0.02(-0.16%)
May 08, 2025	12.67	12.67	12.62	12.62	1,575	-0.02(-0.15%)
May 07, 2025	12.68	12.71	12.64	12.64	1,194	+0.02(+0.17%)
May 06, 2025	12.50	12.62	12.50	12.62	917	+0.02(+0.16%)
May 05, 2025	12.59	12.60	12.56	12.60	1,738	-0.11(-0.86%)
May 02, 2025	12.61	12.71	12.61	12.70	619	-0.02(-0.16%)