FT Vest Nasdaq-100 Buffer ETF - September (NY:QSPT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	29.38	29.59	29.38	29.52	9,662	+0.07(+0.24%)
Jul 01, 2025	29.47	29.50	29.33	29.46	9,011	-0.13(-0.42%)
Jun 30, 2025	29.50	29.58	29.45	29.58	6,800	+0.12(+0.40%)
Jun 27, 2025	29.42	29.53	29.37	29.46	405,548	+0.05(+0.16%)
Jun 26, 2025	29.25	29.44	29.25	29.41	5,332	+0.17(+0.60%)
Jun 25, 2025	29.25	29.34	29.17	29.24	68,294	+0.01(+0.05%)
Jun 24, 2025	29.20	29.27	29.11	29.23	6,062	+0.27(+0.92%)
Jun 23, 2025	28.73	28.96	28.70	28.96	6,446	+0.22(+0.76%)
Jun 20, 2025	28.99	28.99	28.68	28.74	30,989	-0.05(-0.17%)
Jun 18, 2025	28.86	28.91	28.75	28.79	11,297	-0.01(-0.02%)
Jun 17, 2025	28.88	28.92	28.74	28.80	11,794	-0.16(-0.56%)
Jun 16, 2025	28.90	28.98	28.85	28.96	19,116	+0.35(+1.21%)
Jun 13, 2025	28.75	28.82	28.61	28.61	11,528	-0.30(-1.04%)
Jun 12, 2025	28.88	28.97	28.84	28.91	7,388	+0.03(+0.11%)
Jun 11, 2025	28.92	29.04	28.81	28.88	20,669	-0.05(-0.16%)
Jun 10, 2025	28.83	28.93	28.82	28.93	8,734	+0.12(+0.41%)
Jun 09, 2025	28.74	28.86	28.74	28.81	4,515	+0.01(+0.04%)
Jun 06, 2025	28.82	28.83	28.77	28.80	4,780	+0.20(+0.68%)
Jun 05, 2025	28.68	28.84	28.52	28.60	8,658	-0.13(-0.46%)
Jun 04, 2025	28.71	28.76	28.68	28.74	2,196	+0.04(+0.16%)
Jun 03, 2025	28.57	28.74	28.57	28.69	33,863	+0.16(+0.56%)
Jun 02, 2025	28.37	28.53	28.37	28.53	2,931	+0.10(+0.36%)
May 30, 2025	28.38	28.43	28.16	28.43	1,798	+0.03(+0.09%)
May 29, 2025	28.61	28.61	28.40	28.40	1,231	+0.04(+0.15%)
May 28, 2025	28.41	28.51	28.36	28.36	15,138	-0.12(-0.42%)
May 27, 2025	28.23	28.49	28.23	28.48	13,792	+0.47(+1.68%)
May 23, 2025	27.96	28.12	27.91	28.01	6,690	-0.17(-0.60%)
May 22, 2025	28.25	28.31	28.18	28.18	4,294	+0.03(+0.09%)
May 21, 2025	28.24	28.42	28.06	28.15	4,385	-0.22(-0.76%)
May 20, 2025	28.27	28.37	28.23	28.37	35,799	-0.06(-0.21%)
May 19, 2025	28.32	28.47	28.31	28.43	4,562	+0.01(+0.05%)
May 16, 2025	28.43	28.43	28.24	28.42	2,708	+0.11(+0.38%)
May 15, 2025	28.23	28.42	28.16	28.31	16,774	+0.01(+0.03%)
May 14, 2025	28.19	28.33	28.19	28.30	5,728	+0.14(+0.50%)
May 13, 2025	28.11	28.28	28.06	28.16	15,500	+0.26(+0.92%)
May 12, 2025	27.88	27.95	27.74	27.90	17,308	+0.69(+2.53%)
May 09, 2025	27.20	27.27	27.19	27.21	4,077	-0.01(-0.04%)
May 08, 2025	27.20	27.40	27.11	27.23	30,058	+0.21(+0.76%)
May 07, 2025	27.05	27.06	26.80	27.02	12,964	+0.04(+0.15%)
May 06, 2025	26.95	27.06	26.93	26.98	9,041	-0.14(-0.52%)
May 05, 2025	27.14	27.22	27.11	27.12	3,963	-0.12(-0.45%)
May 02, 2025	27.11	27.26	27.11	27.24	6,685	+0.23(+0.86%)