Vicarious Surgical Inc (NY: RBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	15.36	19.00	15.36	16.37	141,595	+1.43(+9.57%)
Dec 03, 2024	12.55	14.98	12.50	14.94	49,154	+2.45(+19.62%)
Dec 02, 2024	13.99	14.54	12.22	12.49	53,525	-1.50(-10.72%)
Nov 29, 2024	14.18	14.18	13.44	13.99	22,610	+0.21(+1.52%)
Nov 27, 2024	12.36	14.08	12.36	13.78	50,508	+1.57(+12.86%)
Nov 26, 2024	13.38	14.25	11.82	12.21	55,521	-0.95(-7.22%)
Nov 25, 2024	11.79	14.53	11.50	13.16	125,756	+1.67(+14.53%)
Nov 22, 2024	10.29	11.60	10.29	11.49	37,808	+1.20(+11.66%)
Nov 21, 2024	9.150	10.49	9.060	10.29	30,538	+1.26(+13.95%)
Nov 20, 2024	9.300	9.300	8.780	9.030	21,020	-0.25(-2.69%)
Nov 19, 2024	9.240	9.280	9.000	9.280	20,707	-0.04(-0.43%)
Nov 18, 2024	9.500	9.750	9.100	9.320	15,618	-0.04(-0.43%)
Nov 15, 2024	10.38	10.89	9.200	9.360	27,977	-1.16(-11.03%)
Nov 14, 2024	9.160	11.70	9.150	10.52	60,879	+1.37(+14.97%)
Nov 13, 2024	10.15	10.66	8.610	9.150	50,881	-1.99(-17.86%)
Nov 12, 2024	11.58	11.70	9.500	11.14	69,773	-0.01(-0.09%)
Nov 11, 2024	8.280	11.70	8.280	11.15	79,295	+2.75(+32.74%)
Nov 08, 2024	7.810	8.488	7.810	8.400	18,399	+0.43(+5.40%)
Nov 07, 2024	7.810	8.120	7.810	7.970	5,632	+0.17(+2.11%)
Nov 06, 2024	8.200	8.200	7.805	7.805	6,168	-0.20(-2.44%)
Nov 05, 2024	7.930	8.070	7.930	8.000	4,171	-0.06(-0.74%)
Nov 04, 2024	8.070	8.100	7.900	8.060	4,668	-0.02(-0.25%)
Nov 01, 2024	7.850	8.080	7.850	8.080	4,918	+0.17(+2.15%)
Oct 31, 2024	8.120	8.250	7.760	7.910	11,548	-0.20(-2.47%)
Oct 30, 2024	7.750	8.110	7.750	8.110	4,216	+0.22(+2.79%)
Oct 29, 2024	8.300	8.300	7.890	7.890	9,325	-0.47(-5.62%)
Oct 28, 2024	7.820	8.360	7.820	8.360	10,287	+0.42(+5.28%)
Oct 25, 2024	7.910	8.390	7.770	7.941	7,419	-0.09(-1.11%)
Oct 24, 2024	8.030	8.380	7.945	8.030	13,875	+0.00(+0.00%)
Oct 23, 2024	8.160	8.265	7.821	8.030	12,310	-0.27(-3.25%)
Oct 22, 2024	8.110	8.300	7.820	8.300	14,691	+0.07(+0.85%)
Oct 21, 2024	7.710	8.400	7.130	8.230	30,669	+0.49(+6.33%)
Oct 18, 2024	7.110	7.840	7.110	7.740	15,054	+0.70(+9.94%)
Oct 17, 2024	8.730	8.730	6.680	7.040	41,135	-1.13(-13.83%)
Oct 16, 2024	9.000	9.543	7.356	8.170	66,659	-0.72(-8.15%)
Oct 15, 2024	7.180	8.900	7.011	8.895	85,577	+1.98(+28.73%)
Oct 14, 2024	6.500	7.270	6.500	6.910	18,637	+0.50(+7.80%)
Oct 11, 2024	6.320	6.440	6.320	6.410	4,535	+0.09(+1.42%)
Oct 10, 2024	6.110	6.400	6.110	6.320	11,086	+0.26(+4.29%)
Oct 09, 2024	5.982	6.230	5.975	6.060	5,821	+0.10(+1.68%)
Oct 08, 2024	5.900	6.080	5.783	5.960	11,562	-0.04(-0.67%)
Oct 07, 2024	5.790	6.100	5.790	6.000	16,970	+0.29(+5.08%)
Oct 04, 2024	5.650	5.850	5.551	5.710	7,204	+0.06(+1.06%)
Oct 03, 2024	5.530	5.750	5.530	5.650	7,288	+0.02(+0.36%)
Oct 02, 2024	5.350	5.730	5.350	5.630	10,162	+0.20(+3.68%)