Skip to main content

Vicarious Surgical Inc. Class A Common Stock (NY:RBOT)

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.590 7.819 7.210 7.500 18,357 -0.11(-1.45%)
Jun 27, 2025 7.750 8.016 7.120 7.610 26,240 -0.13(-1.68%)
Jun 26, 2025 7.970 7.970 7.602 7.740 10,841 -0.23(-2.89%)
Jun 25, 2025 8.070 8.221 7.830 7.970 6,003 -0.10(-1.24%)
Jun 24, 2025 7.820 8.200 7.820 8.070 9,422 +0.22(+2.80%)
Jun 23, 2025 8.000 8.000 7.710 7.850 5,782 -0.13(-1.63%)
Jun 20, 2025 8.000 8.095 7.900 7.980 8,763 +0.11(+1.40%)
Jun 18, 2025 7.660 8.250 7.660 7.870 6,150 +0.21(+2.74%)
Jun 17, 2025 7.820 7.910 7.530 7.660 9,395 -0.43(-5.32%)
Jun 16, 2025 7.900 8.178 7.850 8.090 4,071 +0.17(+2.15%)
Jun 13, 2025 8.380 8.380 7.905 7.920 9,249 -0.78(-8.97%)
Jun 12, 2025 7.980 8.700 7.748 8.700 20,356 +0.62(+7.67%)
Jun 11, 2025 8.090 8.390 7.890 8.080 9,065 +0.24(+3.06%)
Jun 10, 2025 7.900 8.055 7.720 7.840 9,552 -0.03(-0.38%)
Jun 09, 2025 7.760 8.100 7.600 7.870 10,037 +0.29(+3.83%)
Jun 06, 2025 7.730 8.165 7.520 7.580 9,467 -0.07(-0.92%)
Jun 05, 2025 8.220 8.646 7.600 7.650 13,926 -0.61(-7.38%)
Jun 04, 2025 7.170 8.368 7.160 8.260 14,622 +1.07(+14.88%)
Jun 03, 2025 7.580 7.660 7.126 7.190 7,569 -0.34(-4.52%)
Jun 02, 2025 7.610 7.845 7.500 7.530 4,660 -0.01(-0.13%)
May 30, 2025 7.740 7.825 7.500 7.540 3,739 -0.21(-2.71%)
May 29, 2025 7.860 7.868 7.494 7.750 7,584 -0.03(-0.39%)
May 28, 2025 7.480 7.850 7.470 7.780 8,725 +0.36(+4.85%)
May 27, 2025 6.890 7.500 6.890 7.420 16,276 +0.74(+11.08%)
May 23, 2025 6.860 6.930 6.610 6.680 8,332 -0.17(-2.48%)
May 22, 2025 7.050 7.305 6.800 6.850 16,245 -0.27(-3.79%)
May 21, 2025 7.270 7.640 7.120 7.120 15,676 -0.23(-3.13%)
May 20, 2025 7.670 7.860 7.275 7.350 16,542 -0.27(-3.54%)
May 19, 2025 7.210 7.750 7.056 7.620 14,724 +0.24(+3.25%)
May 16, 2025 7.140 7.705 7.039 7.380 13,551 +0.19(+2.64%)
May 15, 2025 7.680 7.680 7.000 7.190 15,934 -0.50(-6.50%)
May 14, 2025 7.900 8.440 7.635 7.690 13,254 -0.21(-2.66%)
May 13, 2025 8.760 8.760 7.740 7.900 31,360 -0.97(-10.94%)
May 12, 2025 9.410 9.457 8.200 8.870 29,516 +0.25(+2.90%)
May 09, 2025 8.800 8.810 8.420 8.620 6,325 -0.22(-2.49%)
May 08, 2025 8.490 8.871 8.480 8.840 11,403 +0.50(+6.00%)
May 07, 2025 8.100 8.463 8.002 8.340 6,962 +0.31(+3.86%)
May 06, 2025 8.300 8.456 7.920 8.030 6,429 -0.36(-4.29%)
May 05, 2025 8.290 8.540 8.157 8.390 7,349 +0.12(+1.45%)
May 02, 2025 8.080 8.690 7.900 8.270 10,378 +0.32(+4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.