Vicarious Surgical Inc. Class A Common Stock (NY:RBOT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	7.590	7.819	7.210	7.500	18,357	-0.11(-1.45%)
Jun 27, 2025	7.750	8.016	7.120	7.610	26,240	-0.13(-1.68%)
Jun 26, 2025	7.970	7.970	7.602	7.740	10,841	-0.23(-2.89%)
Jun 25, 2025	8.070	8.221	7.830	7.970	6,003	-0.10(-1.24%)
Jun 24, 2025	7.820	8.200	7.820	8.070	9,422	+0.22(+2.80%)
Jun 23, 2025	8.000	8.000	7.710	7.850	5,782	-0.13(-1.63%)
Jun 20, 2025	8.000	8.095	7.900	7.980	8,763	+0.11(+1.40%)
Jun 18, 2025	7.660	8.250	7.660	7.870	6,150	+0.21(+2.74%)
Jun 17, 2025	7.820	7.910	7.530	7.660	9,395	-0.43(-5.32%)
Jun 16, 2025	7.900	8.178	7.850	8.090	4,071	+0.17(+2.15%)
Jun 13, 2025	8.380	8.380	7.905	7.920	9,249	-0.78(-8.97%)
Jun 12, 2025	7.980	8.700	7.748	8.700	20,356	+0.62(+7.67%)
Jun 11, 2025	8.090	8.390	7.890	8.080	9,065	+0.24(+3.06%)
Jun 10, 2025	7.900	8.055	7.720	7.840	9,552	-0.03(-0.38%)
Jun 09, 2025	7.760	8.100	7.600	7.870	10,037	+0.29(+3.83%)
Jun 06, 2025	7.730	8.165	7.520	7.580	9,467	-0.07(-0.92%)
Jun 05, 2025	8.220	8.646	7.600	7.650	13,926	-0.61(-7.38%)
Jun 04, 2025	7.170	8.368	7.160	8.260	14,622	+1.07(+14.88%)
Jun 03, 2025	7.580	7.660	7.126	7.190	7,569	-0.34(-4.52%)
Jun 02, 2025	7.610	7.845	7.500	7.530	4,660	-0.01(-0.13%)
May 30, 2025	7.740	7.825	7.500	7.540	3,739	-0.21(-2.71%)
May 29, 2025	7.860	7.868	7.494	7.750	7,584	-0.03(-0.39%)
May 28, 2025	7.480	7.850	7.470	7.780	8,725	+0.36(+4.85%)
May 27, 2025	6.890	7.500	6.890	7.420	16,276	+0.74(+11.08%)
May 23, 2025	6.860	6.930	6.610	6.680	8,332	-0.17(-2.48%)
May 22, 2025	7.050	7.305	6.800	6.850	16,245	-0.27(-3.79%)
May 21, 2025	7.270	7.640	7.120	7.120	15,676	-0.23(-3.13%)
May 20, 2025	7.670	7.860	7.275	7.350	16,542	-0.27(-3.54%)
May 19, 2025	7.210	7.750	7.056	7.620	14,724	+0.24(+3.25%)
May 16, 2025	7.140	7.705	7.039	7.380	13,551	+0.19(+2.64%)
May 15, 2025	7.680	7.680	7.000	7.190	15,934	-0.50(-6.50%)
May 14, 2025	7.900	8.440	7.635	7.690	13,254	-0.21(-2.66%)
May 13, 2025	8.760	8.760	7.740	7.900	31,360	-0.97(-10.94%)
May 12, 2025	9.410	9.457	8.200	8.870	29,516	+0.25(+2.90%)
May 09, 2025	8.800	8.810	8.420	8.620	6,325	-0.22(-2.49%)
May 08, 2025	8.490	8.871	8.480	8.840	11,403	+0.50(+6.00%)
May 07, 2025	8.100	8.463	8.002	8.340	6,962	+0.31(+3.86%)
May 06, 2025	8.300	8.456	7.920	8.030	6,429	-0.36(-4.29%)
May 05, 2025	8.290	8.540	8.157	8.390	7,349	+0.12(+1.45%)
May 02, 2025	8.080	8.690	7.900	8.270	10,378	+0.32(+4.03%)