Harbor Scientific Alpha High-Yield ETF (NY:SIHY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	46.49	46.49	46.15	46.20	16,534	-0.06(-0.12%)
Aug 28, 2025	46.30	46.39	46.22	46.26	17,804	+0.03(+0.06%)
Aug 27, 2025	46.34	46.39	46.14	46.23	5,990	+0.10(+0.22%)
Aug 26, 2025	46.28	46.33	46.02	46.12	5,994	+0.02(+0.05%)
Aug 25, 2025	46.31	46.32	46.03	46.10	9,097	-0.04(-0.09%)
Aug 22, 2025	46.07	46.26	45.95	46.14	11,020	+0.36(+0.79%)
Aug 21, 2025	46.03	46.03	45.71	45.78	23,598	-0.06(-0.14%)
Aug 20, 2025	45.91	46.04	45.76	45.84	10,689	+0.00(+0.01%)
Aug 19, 2025	45.88	45.96	45.83	45.84	14,718	+0.07(+0.15%)
Aug 18, 2025	45.79	46.00	45.73	45.77	16,227	-0.04(-0.10%)
Aug 15, 2025	45.85	45.86	45.77	45.81	6,228	-0.02(-0.03%)
Aug 14, 2025	46.01	46.03	45.79	45.83	59,891	-0.11(-0.24%)
Aug 13, 2025	45.98	46.00	45.94	45.94	97,340	+0.07(+0.15%)
Aug 12, 2025	45.78	45.94	45.78	45.87	5,547	+0.12(+0.27%)
Aug 11, 2025	45.80	45.90	45.75	45.75	3,729	+0.03(+0.07%)
Aug 08, 2025	45.78	45.78	45.67	45.72	2,301	-0.09(-0.21%)
Aug 07, 2025	46.06	46.06	45.75	45.81	20,455	+0.05(+0.11%)
Aug 06, 2025	45.78	45.84	45.67	45.76	28,385	+0.01(+0.02%)
Aug 05, 2025	45.93	45.93	45.60	45.75	41,822	+0.11(+0.24%)
Aug 04, 2025	45.62	45.67	45.61	45.64	3,716	+0.08(+0.18%)
Aug 01, 2025	45.43	45.63	45.43	45.56	7,957	-0.20(-0.44%)
Jul 31, 2025	45.79	45.88	45.76	45.76	16,934	-0.02(-0.05%)
Jul 30, 2025	45.77	45.95	45.76	45.78	6,152	-0.12(-0.27%)
Jul 29, 2025	46.12	46.12	45.84	45.91	7,287	-0.22(-0.48%)
Jul 28, 2025	45.85	46.24	45.82	46.13	10,243	+0.27(+0.58%)
Jul 25, 2025	45.82	46.02	45.75	45.87	5,998	+0.02(+0.05%)
Jul 24, 2025	45.84	45.95	45.82	45.84	6,873	+0.02(+0.03%)
Jul 23, 2025	45.85	45.85	45.78	45.83	6,014	+0.01(+0.02%)
Jul 22, 2025	45.99	45.99	45.76	45.81	3,725	+0.09(+0.19%)
Jul 21, 2025	45.97	45.97	45.73	45.73	50,644	+0.08(+0.18%)
Jul 18, 2025	45.88	45.88	45.65	45.65	6,212	+0.07(+0.15%)
Jul 17, 2025	45.59	45.76	45.57	45.58	9,283	+0.01(+0.02%)
Jul 16, 2025	45.55	45.58	45.48	45.57	7,072	-0.07(-0.15%)
Jul 15, 2025	45.69	45.74	45.44	45.64	11,096	+0.04(+0.08%)
Jul 14, 2025	45.54	45.64	45.53	45.60	3,664	+0.06(+0.13%)
Jul 11, 2025	45.62	45.62	45.48	45.55	9,573	-0.10(-0.23%)
Jul 10, 2025	45.65	45.72	45.58	45.65	5,296	-0.02(-0.03%)
Jul 09, 2025	45.66	45.70	45.58	45.67	3,919	+0.10(+0.21%)
Jul 08, 2025	45.64	45.64	45.51	45.57	346,627	-0.02(-0.04%)
Jul 07, 2025	45.57	45.84	45.57	45.59	20,188	-0.26(-0.58%)
Jul 03, 2025	45.79	45.87	45.72	45.85	5,884	+0.11(+0.25%)
Jul 02, 2025	45.72	45.83	45.57	45.74	1,009,991	+0.00(+0.00%)
Jul 01, 2025	45.73	45.83	45.68	45.74	8,977	-0.10(-0.21%)
Jun 30, 2025	45.66	45.84	45.62	45.84	14,430	+0.24(+0.52%)
Jun 27, 2025	45.56	45.74	45.53	45.60	6,404	+0.02(+0.05%)
Jun 26, 2025	45.67	45.67	45.44	45.58	10,496	+0.12(+0.27%)
Jun 25, 2025	45.58	45.58	45.39	45.45	9,285	-0.08(-0.17%)
Jun 24, 2025	45.51	45.66	45.35	45.53	14,467	+0.21(+0.46%)
Jun 23, 2025	45.22	45.36	45.22	45.32	7,229	+0.08(+0.18%)
Jun 20, 2025	45.08	45.25	45.08	45.24	8,852	+0.19(+0.42%)
Jun 18, 2025	45.08	45.12	45.04	45.05	4,418	-0.01(-0.03%)
Jun 17, 2025	45.09	45.11	45.01	45.06	7,737	+0.02(+0.05%)
Jun 16, 2025	45.02	45.17	45.02	45.04	10,953	+0.05(+0.11%)
Jun 13, 2025	44.98	45.04	44.90	44.99	133,877	-0.09(-0.20%)
Jun 12, 2025	45.30	45.30	45.03	45.08	16,901	+0.01(+0.02%)
Jun 11, 2025	45.25	45.25	45.07	45.07	7,960	+0.02(+0.05%)
Jun 10, 2025	44.96	45.05	44.96	45.05	6,888	-0.09(-0.20%)
Jun 09, 2025	45.07	45.14	44.91	45.14	25,172	+0.21(+0.46%)
Jun 06, 2025	44.69	44.96	44.69	44.93	18,471	+0.18(+0.40%)
Jun 05, 2025	44.80	44.87	44.69	44.75	31,618	-0.02(-0.06%)
Jun 04, 2025	44.71	44.86	44.71	44.78	129,651	+0.11(+0.26%)
Jun 03, 2025	44.56	44.73	44.56	44.66	113,637	+0.13(+0.30%)