PIMCO Municipal Income Opportunities Active Exchange-Traded Fund (NY:MINO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	45.37	45.39	45.33	45.39	105,321	+0.04(+0.09%)
Dec 04, 2025	45.42	45.42	45.29	45.35	107,585	-0.02(-0.04%)
Dec 03, 2025	45.42	45.47	45.33	45.37	78,179	-0.05(-0.11%)
Dec 02, 2025	45.39	45.42	45.33	45.42	67,907	+0.00(+0.00%)
Dec 01, 2025	45.47	45.47	45.39	45.42	62,027	-0.25(-0.56%)
Nov 28, 2025	45.66	45.69	45.64	45.67	19,145	-0.01(-0.01%)
Nov 26, 2025	45.60	45.68	45.57	45.68	61,171	+0.09(+0.20%)
Nov 25, 2025	45.65	45.65	45.55	45.59	54,279	-0.06(-0.13%)
Nov 24, 2025	45.65	45.65	45.58	45.65	64,184	+0.04(+0.09%)
Nov 21, 2025	45.66	45.66	45.55	45.61	41,735	+0.01(+0.02%)
Nov 20, 2025	45.65	45.65	45.53	45.60	62,804	+0.03(+0.08%)
Nov 19, 2025	45.65	45.69	45.54	45.57	40,064	-0.06(-0.14%)
Nov 18, 2025	45.70	45.70	45.58	45.63	48,910	+0.07(+0.15%)
Nov 17, 2025	45.53	45.65	45.53	45.56	67,642	+0.03(+0.07%)
Nov 14, 2025	45.67	45.67	45.51	45.53	44,001	-0.03(-0.07%)
Nov 13, 2025	45.59	45.64	45.56	45.56	133,701	-0.08(-0.18%)
Nov 12, 2025	45.69	45.71	45.58	45.65	50,162	-0.08(-0.17%)
Nov 11, 2025	45.67	45.75	45.57	45.72	30,993	+0.15(+0.34%)
Nov 10, 2025	45.55	45.63	45.55	45.57	24,058	+0.04(+0.09%)
Nov 07, 2025	45.59	45.63	45.53	45.53	56,124	-0.06(-0.13%)
Nov 06, 2025	45.57	45.60	45.54	45.59	50,233	+0.09(+0.20%)
Nov 05, 2025	45.63	45.63	45.46	45.50	54,119	-0.13(-0.28%)
Nov 04, 2025	45.57	45.63	45.55	45.63	153,062	+0.12(+0.26%)
Nov 03, 2025	45.59	45.60	45.50	45.51	38,099	-0.10(-0.22%)
Oct 31, 2025	45.52	45.61	45.52	45.61	27,402	+0.09(+0.20%)
Oct 30, 2025	45.45	45.58	45.41	45.52	54,928	-0.04(-0.09%)
Oct 29, 2025	45.63	45.63	45.50	45.56	44,465	-0.03(-0.07%)
Oct 28, 2025	45.65	45.65	45.59	45.59	102,213	-0.05(-0.11%)
Oct 27, 2025	45.62	45.64	45.57	45.64	61,713	+0.02(+0.04%)
Oct 24, 2025	45.60	45.66	45.57	45.62	30,123	+0.06(+0.13%)
Oct 23, 2025	45.58	45.58	45.52	45.56	34,546	-0.03(-0.07%)
Oct 22, 2025	45.61	45.61	45.54	45.59	22,698	+0.02(+0.04%)
Oct 21, 2025	45.52	45.57	45.51	45.57	43,937	+0.07(+0.15%)
Oct 20, 2025	45.46	45.56	45.46	45.50	40,515	+0.05(+0.11%)
Oct 17, 2025	45.44	45.46	45.41	45.45	38,153	+0.01(+0.02%)
Oct 16, 2025	45.37	45.46	45.33	45.44	95,838	+0.11(+0.25%)
Oct 15, 2025	45.32	45.35	45.26	45.33	40,243	+0.04(+0.09%)
Oct 14, 2025	45.40	45.40	45.25	45.29	37,645	-0.01(-0.01%)
Oct 13, 2025	45.15	45.30	45.15	45.29	40,120	+0.14(+0.31%)
Oct 10, 2025	45.17	45.24	45.11	45.15	121,922	+0.01(+0.02%)
Oct 09, 2025	45.12	45.16	45.08	45.14	69,062	+0.01(+0.02%)
Oct 08, 2025	45.12	45.14	45.07	45.13	40,719	+0.06(+0.13%)
Oct 07, 2025	45.04	45.13	45.04	45.07	47,584	+0.02(+0.04%)
Oct 06, 2025	45.02	45.07	45.01	45.05	32,928	+0.01(+0.02%)
Oct 03, 2025	45.05	45.11	45.03	45.04	65,759	-0.01(-0.03%)
Oct 02, 2025	45.02	45.07	45.02	45.05	52,097	+0.03(+0.07%)