Alps Global Travel Beneficiaries ETF (NY: JRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	22.63	22.63	22.63	22.63	100	+0.42(+1.90%)
Nov 30, 2023	22.21	22.21	22.21	22.21	326	+0.11(+0.51%)
Nov 29, 2023	22.18	22.18	22.10	22.10	1,009	-0.07(-0.31%)
Nov 28, 2023	22.12	22.21	22.11	22.17	1,351	-0.04(-0.19%)
Nov 27, 2023	22.17	22.26	22.17	22.21	1,716	-0.09(-0.41%)
Nov 24, 2023	22.30	22.30	22.30	22.30	100	-0.03(-0.12%)
Nov 22, 2023	22.43	22.43	22.33	22.33	108	+0.19(+0.84%)
Nov 21, 2023	22.09	22.14	22.09	22.14	628	-0.18(-0.83%)
Nov 20, 2023	22.16	22.32	22.16	22.32	408	+0.14(+0.63%)
Nov 17, 2023	22.12	22.18	22.10	22.18	3,263	+0.28(+1.26%)
Nov 16, 2023	21.91	21.91	21.91	21.91	8	-0.10(-0.44%)
Nov 15, 2023	22.00	22.00	22.00	22.00	20	+0.16(+0.71%)
Nov 14, 2023	21.85	21.85	21.85	21.85	25	+0.68(+3.22%)
Nov 13, 2023	21.21	21.21	21.17	21.17	426	+0.03(+0.12%)
Nov 10, 2023	21.11	21.14	21.11	21.14	320	+0.16(+0.75%)
Nov 09, 2023	21.07	21.11	20.98	20.98	1,063	-0.03(-0.16%)
Nov 08, 2023	21.02	21.02	21.02	21.02	54	+0.00(+0.02%)
Nov 07, 2023	21.00	21.01	21.00	21.01	200	+0.12(+0.56%)
Nov 06, 2023	20.90	20.90	20.90	20.90	9	-0.05(-0.26%)
Nov 03, 2023	20.86	20.95	20.86	20.95	178	+0.51(+2.50%)
Nov 02, 2023	20.38	20.44	20.38	20.44	206	+0.52(+2.63%)
Nov 01, 2023	19.91	19.91	19.91	19.91	1	-0.14(-0.71%)
Oct 31, 2023	20.06	20.06	20.06	20.06	50	+0.10(+0.52%)
Oct 30, 2023	19.87	19.95	19.87	19.95	478	+0.36(+1.84%)
Oct 27, 2023	19.59	19.59	19.59	19.59	0	-0.22(-1.11%)
Oct 26, 2023	19.93	19.93	19.81	19.81	353	-0.17(-0.87%)
Oct 25, 2023	19.99	19.99	19.99	19.99	75	-0.29(-1.44%)
Oct 24, 2023	20.28	20.28	20.28	20.28	2	+0.22(+1.12%)
Oct 23, 2023	20.05	20.05	20.05	20.05	13	+0.18(+0.93%)
Oct 20, 2023	20.04	20.04	19.87	19.87	382	-0.27(-1.32%)
Oct 19, 2023	20.14	20.14	20.14	20.14	2	-0.18(-0.88%)
Oct 18, 2023	20.31	20.31	20.31	20.31	2	-0.51(-2.43%)
Oct 17, 2023	20.85	20.85	20.82	20.82	403	+0.13(+0.62%)
Oct 16, 2023	20.40	20.69	20.40	20.69	9,338	+0.27(+1.31%)
Oct 13, 2023	20.53	20.53	20.39	20.42	775	-0.42(-2.04%)
Oct 12, 2023	20.85	20.85	20.85	20.85	16	-0.35(-1.65%)
Oct 11, 2023	21.20	21.20	21.20	21.20	26	-0.05(-0.22%)
Oct 10, 2023	21.03	21.24	21.03	21.24	325	+0.32(+1.55%)
Oct 09, 2023	20.91	20.92	20.91	20.92	363	-0.25(-1.19%)
Oct 06, 2023	21.17	21.17	21.17	21.17	0	+0.28(+1.35%)
Oct 05, 2023	20.79	20.89	20.79	20.89	564	-0.03(-0.13%)
Oct 04, 2023	20.75	20.92	20.75	20.92	160	+0.20(+0.98%)
Oct 03, 2023	21.05	21.05	20.71	20.71	633	-0.50(-2.36%)