Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.780	2.829	2.760	2.760	58,965	-0.03(-1.08%)
Aug 30, 2022	2.760	2.830	2.720	2.790	160,612	+0.04(+1.45%)
Aug 29, 2022	2.880	2.960	2.690	2.750	245,288	-0.16(-5.50%)
Aug 26, 2022	2.990	2.990	2.790	2.910	171,360	-0.06(-2.02%)
Aug 25, 2022	2.960	3.000	2.860	2.970	103,950	+0.03(+1.02%)
Aug 24, 2022	2.910	2.980	2.840	2.940	111,720	+0.00(+0.00%)
Aug 23, 2022	2.800	2.980	2.800	2.940	131,444	+0.14(+5.00%)
Aug 22, 2022	2.870	2.900	2.720	2.800	281,751	-0.12(-4.11%)
Aug 19, 2022	2.980	2.980	2.800	2.920	274,527	-0.09(-2.99%)
Aug 18, 2022	3.220	3.280	3.000	3.010	252,014	-0.17(-5.35%)
Aug 17, 2022	3.390	3.480	3.160	3.180	131,025	-0.28(-8.09%)
Aug 16, 2022	3.580	3.670	3.430	3.460	191,259	-0.12(-3.35%)
Aug 15, 2022	3.910	3.980	3.550	3.580	223,125	-0.37(-9.37%)
Aug 12, 2022	3.900	3.960	3.700	3.950	145,016	+0.09(+2.33%)
Aug 11, 2022	3.380	3.980	3.330	3.860	355,435	+0.43(+12.54%)
Aug 10, 2022	3.480	3.580	3.080	3.430	236,278	+0.12(+3.63%)
Aug 09, 2022	3.330	3.360	3.190	3.310	64,703	-0.05(-1.49%)
Aug 08, 2022	3.390	3.591	3.320	3.360	113,567	-0.08(-2.33%)
Aug 05, 2022	3.500	3.580	3.350	3.440	134,518	-0.09(-2.55%)
Aug 04, 2022	3.520	3.570	3.440	3.530	84,650	+0.03(+0.86%)
Aug 03, 2022	3.450	3.630	3.400	3.500	120,473	+0.00(+0.00%)
Aug 02, 2022	3.380	3.640	3.355	3.500	91,244	+0.10(+2.94%)
Aug 01, 2022	3.320	3.400	3.210	3.400	118,685	+0.10(+3.03%)
Jul 29, 2022	3.430	3.430	3.210	3.300	103,846	-0.06(-1.79%)
Jul 28, 2022	3.410	3.470	3.170	3.360	114,472	+0.03(+0.90%)
Jul 27, 2022	3.180	3.400	3.150	3.330	103,876	+0.18(+5.71%)
Jul 26, 2022	3.180	3.300	3.090	3.150	112,535	-0.10(-3.08%)
Jul 25, 2022	3.240	3.330	3.205	3.250	123,303	-0.03(-0.91%)
Jul 22, 2022	3.590	3.599	3.200	3.280	136,301	-0.28(-7.87%)
Jul 21, 2022	3.610	3.610	3.450	3.560	96,716	+0.00(+0.00%)
Jul 20, 2022	3.270	3.560	3.270	3.560	105,596	+0.26(+7.88%)
Jul 19, 2022	3.320	3.560	3.240	3.300	157,590	+0.00(+0.00%)
Jul 18, 2022	3.330	3.720	3.260	3.300	146,155	+0.05(+1.54%)
Jul 15, 2022	3.190	3.250	3.090	3.250	104,822	+0.10(+3.17%)
Jul 14, 2022	3.190	3.210	3.050	3.150	143,755	-0.04(-1.25%)
Jul 13, 2022	3.130	3.270	3.120	3.190	84,334	-0.02(-0.62%)
Jul 12, 2022	3.180	3.320	3.110	3.210	131,516	+0.05(+1.58%)
Jul 11, 2022	3.290	3.350	3.130	3.160	95,180	-0.17(-5.11%)
Jul 08, 2022	3.290	3.428	3.280	3.330	100,632	+0.02(+0.60%)
Jul 07, 2022	3.180	3.330	3.180	3.310	171,238	+0.19(+6.09%)
Jul 06, 2022	3.280	3.390	3.120	3.120	131,086	-0.22(-6.59%)
Jul 05, 2022	3.120	3.340	2.950	3.340	222,280	+0.21(+6.71%)
Jul 01, 2022	3.050	3.145	2.980	3.130	95,001	+0.09(+2.96%)
Jun 30, 2022	2.910	3.067	2.780	3.040	213,551	+0.11(+3.75%)
Jun 29, 2022	3.000	3.030	2.820	2.930	353,973	-0.08(-2.66%)
Jun 28, 2022	3.170	3.260	3.000	3.010	210,255	-0.15(-4.75%)
Jun 27, 2022	3.190	3.280	2.990	3.160	296,145	-0.01(-0.32%)
Jun 24, 2022	3.330	3.452	3.160	3.170	2,368,316	-0.15(-4.52%)
Jun 23, 2022	3.540	3.620	3.270	3.320	416,727	-0.22(-6.21%)
Jun 22, 2022	3.530	3.680	3.460	3.540	309,009	-0.14(-3.80%)
Jun 21, 2022	3.910	3.970	3.600	3.680	428,639	-0.22(-5.64%)
Jun 17, 2022	3.830	3.980	3.790	3.900	314,543	+0.09(+2.36%)
Jun 16, 2022	3.660	3.810	3.515	3.810	338,483	+0.02(+0.53%)
Jun 15, 2022	3.680	3.820	3.600	3.790	233,708	+0.27(+7.67%)
Jun 14, 2022	3.620	3.630	3.440	3.520	199,161	-0.09(-2.49%)
Jun 13, 2022	3.880	3.880	3.555	3.610	301,731	-0.23(-5.99%)
Jun 10, 2022	3.950	3.990	3.780	3.840	182,617	-0.17(-4.24%)
Jun 09, 2022	4.190	4.220	3.940	4.010	291,542	-0.21(-4.98%)
Jun 08, 2022	4.310	4.405	4.170	4.220	194,373	-0.09(-2.09%)
Jun 07, 2022	4.290	4.310	3.980	4.310	344,799	+0.01(+0.23%)
Jun 06, 2022	4.640	4.690	4.180	4.300	248,659	-0.24(-5.29%)
Jun 03, 2022	4.400	4.540	4.170	4.540	197,435	+0.08(+1.79%)
Jun 02, 2022	4.260	4.630	4.260	4.460	240,302	+0.15(+3.48%)