Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.270	9.390	8.770	8.870	913,401	-0.23(-2.53%)
Nov 29, 2021	9.550	9.630	8.920	9.100	798,463	-0.34(-3.60%)
Nov 26, 2021	8.990	9.510	8.920	9.440	443,673	+0.24(+2.61%)
Nov 24, 2021	9.430	9.670	8.880	9.200	1,227,349	-0.01(-0.11%)
Nov 23, 2021	9.510	9.539	8.780	9.210	1,698,911	-0.40(-4.16%)
Nov 22, 2021	10.02	10.08	9.150	9.610	1,156,809	-0.32(-3.22%)
Nov 19, 2021	10.00	10.15	9.670	9.930	1,057,261	-0.23(-2.26%)
Nov 18, 2021	10.11	10.23	9.710	10.16	1,026,856	+0.16(+1.60%)
Nov 17, 2021	10.17	10.32	9.940	10.00	932,821	-0.32(-3.10%)
Nov 16, 2021	10.33	12.15	9.760	10.32	5,821,924	-0.18(-1.71%)
Nov 15, 2021	11.08	11.11	10.36	10.50	829,745	-0.75(-6.67%)
Nov 12, 2021	10.91	11.58	10.91	11.25	635,147	+0.37(+3.40%)
Nov 11, 2021	10.31	11.43	10.30	10.88	1,397,460	+0.89(+8.91%)
Nov 10, 2021	11.09			9.990	3,170,491	-1.92(-16.12%)
Nov 09, 2021	12.11	12.65	11.82	11.91	657,012	-0.32(-2.62%)
Nov 08, 2021	12.92	13.13	12.06	12.23	786,458	-0.53(-4.15%)
Nov 05, 2021	13.07	13.52	12.66	12.76	558,410	-0.23(-1.77%)
Nov 04, 2021	13.29	13.79	12.90	12.99	746,620	-0.02(-0.15%)
Nov 03, 2021	12.60	13.45	12.44	13.01	1,091,228	+0.41(+3.25%)
Nov 02, 2021	12.78	13.10	12.48	12.60	900,404	-0.12(-0.94%)
Nov 01, 2021	11.76	12.96	11.26	12.72	1,640,502	+0.84(+7.07%)
Oct 29, 2021	12.35	12.61	11.72	11.88	1,211,276	-0.57(-4.58%)
Oct 28, 2021	12.95	13.22	12.37	12.45	1,409,892	-0.50(-3.86%)
Oct 27, 2021	13.05	13.19	12.15	12.95	2,364,967	-0.24(-1.82%)
Oct 26, 2021	13.14			13.19	4,401,685	+0.05(+0.38%)
Oct 25, 2021	12.17	16.98	11.65	13.14	17,354,028	+0.98(+8.06%)
Oct 22, 2021	11.24	12.60	11.01	12.16	2,020,101	+0.92(+8.19%)
Oct 21, 2021	10.95	11.46	10.89	11.24	1,206,835	+0.34(+3.12%)
Oct 20, 2021	10.84	11.34	10.49	10.90	895,550	+0.23(+2.16%)
Oct 19, 2021	10.85	11.10	10.61	10.67	824,261	+0.07(+0.66%)
Oct 18, 2021	10.24	10.93	10.20	10.60	1,266,054	+0.35(+3.41%)
Oct 15, 2021	11.02	11.11	10.06	10.25	1,764,225	-0.65(-5.96%)
Oct 14, 2021	11.65	11.96	10.68	10.90	3,734,822	-1.23(-10.14%)
Oct 13, 2021	10.12	12.84	10.02	12.13	13,253,136	+2.19(+22.03%)
Oct 12, 2021	9.320	10.87	9.260	9.940	2,248,216	+0.69(+7.46%)
Oct 11, 2021	9.410	9.530	9.030	9.250	475,685	-0.23(-2.43%)
Oct 08, 2021	10.00	10.05	9.330	9.480	431,426	-0.29(-2.97%)
Oct 07, 2021	8.970	10.39	8.900	9.770	1,647,562	+0.97(+11.02%)
Oct 06, 2021	8.920	9.170	8.780	8.800	275,338	-0.31(-3.40%)
Oct 05, 2021	8.830	9.440	8.822	9.110	768,187	+0.08(+0.89%)
Oct 04, 2021	9.410	9.686	8.990	9.030	405,669	-0.45(-4.75%)
Oct 01, 2021	9.730	9.965	9.460	9.480	389,216	-0.15(-1.56%)
Sep 30, 2021	9.860	10.00	9.570	9.630	380,085	-0.22(-2.23%)
Sep 29, 2021	10.09	10.34	9.800	9.850	429,087	-0.20(-1.99%)