Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.780	2.040	1.760	1.980	275,190	+0.14(+7.61%)
Dec 29, 2022	1.800	1.840	1.700	1.840	156,359	+0.16(+9.52%)
Dec 28, 2022	1.800	1.840	1.670	1.680	239,389	-0.13(-7.18%)
Dec 27, 2022	1.920	1.920	1.800	1.810	179,292	-0.11(-5.73%)
Dec 23, 2022	1.990	1.990	1.910	1.920	124,661	-0.04(-2.04%)
Dec 22, 2022	2.000	2.000	1.947	1.960	75,280	-0.03(-1.51%)
Dec 21, 2022	1.960	2.020	1.940	1.990	85,158	+0.04(+2.05%)
Dec 20, 2022	1.990	2.036	1.935	1.950	84,795	-0.05(-2.50%)
Dec 19, 2022	2.080	2.100	1.952	2.000	167,533	-0.08(-3.85%)
Dec 16, 2022	2.040	2.100	1.980	2.080	282,157	+0.03(+1.46%)
Dec 15, 2022	1.930	2.050	1.930	2.050	121,160	+0.09(+4.59%)
Dec 14, 2022	2.050	2.170	1.950	1.960	130,220	-0.06(-2.97%)
Dec 13, 2022	2.130	2.130	1.980	2.020	136,804	+0.00(+0.00%)
Dec 12, 2022	2.100	2.110	1.980	2.020	98,955	-0.03(-1.46%)
Dec 09, 2022	1.990	2.120	1.980	2.050	117,724	+0.05(+2.50%)
Dec 08, 2022	2.010	2.040	1.950	2.000	84,041	+0.03(+1.52%)
Dec 07, 2022	1.990	2.040	1.940	1.970	201,216	-0.01(-0.51%)
Dec 06, 2022	2.060	2.100	1.850	1.980	173,518	-0.03(-1.49%)
Dec 05, 2022	2.030	2.039	2.010	2.010	114,644	-0.03(-1.47%)
Dec 02, 2022	2.020	2.060	2.000	2.040	99,483	+0.01(+0.49%)