Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.770	3.099	2.770	3.030	462,252	+0.29(+10.58%)
Mar 30, 2023	2.570	2.770	2.540	2.740	430,235	+0.15(+5.79%)
Mar 29, 2023	2.720	2.750	2.530	2.590	500,060	-0.06(-2.26%)
Mar 28, 2023	2.710	2.760	2.575	2.650	264,338	-0.08(-2.93%)
Mar 27, 2023	2.770	2.840	2.660	2.730	264,958	-0.04(-1.44%)
Mar 24, 2023	2.930	2.950	2.650	2.770	405,488	-0.20(-6.73%)
Mar 23, 2023	2.980	3.120	2.940	2.970	468,106	+0.10(+3.48%)
Mar 22, 2023	3.010	3.040	2.860	2.870	219,308	-0.14(-4.65%)
Mar 21, 2023	3.050	3.050	2.830	3.010	343,301	+0.01(+0.33%)
Mar 20, 2023	3.090	3.170	2.980	3.000	269,334	-0.08(-2.60%)
Mar 17, 2023	3.160	3.300	3.050	3.080	283,217	-0.13(-4.05%)
Mar 16, 2023	3.230	3.310	3.160	3.210	247,075	-0.08(-2.43%)
Mar 15, 2023	3.400	3.481	3.200	3.290	236,730	-0.26(-7.32%)
Mar 14, 2023	3.470	3.560	3.390	3.550	204,835	+0.17(+5.03%)
Mar 13, 2023	3.250	3.550	3.171	3.380	315,487	+0.04(+1.20%)
Mar 10, 2023	3.630	3.630	3.330	3.340	349,555	-0.32(-8.74%)
Mar 09, 2023	3.950	4.056	3.650	3.660	257,345	-0.28(-7.11%)
Mar 08, 2023	3.780	3.990	3.740	3.940	302,769	+0.17(+4.51%)
Mar 07, 2023	3.710	4.090	3.642	3.770	373,527	+0.00(+0.00%)
Mar 06, 2023	3.700	3.850	3.683	3.770	172,455	+0.06(+1.62%)
Mar 03, 2023	3.770	3.880	3.670	3.710	167,754	-0.05(-1.33%)
Mar 02, 2023	3.590	3.820	3.500	3.760	170,570	+0.16(+4.44%)