Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.910	2.921	2.790	2.890	145,826	+0.02(+0.70%)
Sep 28, 2023	2.900	2.950	2.820	2.870	100,471	+0.00(+0.00%)
Sep 27, 2023	2.930	3.050	2.840	2.870	133,859	-0.02(-0.69%)
Sep 26, 2023	2.710	2.930	2.710	2.890	149,648	+0.14(+5.09%)
Sep 25, 2023	2.860	2.780	2.730	2.750	370,684	-0.19(-6.46%)
Sep 22, 2023	2.960	3.080	2.900	2.940	123,755	-0.02(-0.68%)
Sep 21, 2023	3.160	3.210	2.950	2.960	401,255	-0.22(-6.92%)
Sep 20, 2023	3.310	3.390	3.150	3.180	155,224	-0.08(-2.45%)
Sep 19, 2023	3.350	3.560	3.260	3.260	427,686	-0.09(-2.69%)
Sep 18, 2023	3.400	3.700	3.320	3.350	702,859	+0.05(+1.52%)
Sep 15, 2023	4.120	4.270	3.300	3.300	1,022,785	-0.82(-19.90%)
Sep 14, 2023	3.460	4.240	3.420	4.120	1,070,493	+0.72(+21.18%)
Sep 13, 2023	3.180	3.626	3.030	3.400	726,205	+0.29(+9.32%)
Sep 12, 2023	3.150	3.230	3.100	3.110	96,607	-0.10(-3.12%)
Sep 11, 2023	3.110	3.240	3.110	3.210	67,378	+0.11(+3.55%)
Sep 08, 2023	3.200	3.280	3.080	3.100	56,226	-0.13(-4.02%)
Sep 07, 2023	3.190	3.270	3.080	3.230	65,137	-0.01(-0.31%)
Sep 06, 2023	3.240	3.310	3.190	3.240	55,774	+0.01(+0.31%)
Sep 05, 2023	3.340	3.375	3.210	3.230	81,081	-0.09(-2.71%)
Sep 01, 2023	3.270	3.410	3.270	3.320	67,816	+0.10(+3.11%)
Aug 31, 2023	3.270	3.340	3.210	3.220	62,871	-0.04(-1.23%)
Aug 30, 2023	3.230	3.360	3.210	3.260	100,090	+0.02(+0.62%)
Aug 29, 2023	3.240	3.400	3.220	3.240	117,467	+0.00(+0.00%)
Aug 28, 2023	3.090	3.290	3.085	3.240	82,959	+0.17(+5.54%)
Aug 25, 2023	3.090	3.160	2.910	3.070	95,933	+0.01(+0.33%)
Aug 24, 2023	3.260	3.280	3.060	3.060	74,039	-0.21(-6.42%)
Aug 23, 2023	3.120	3.300	3.090	3.270	122,594	+0.18(+5.83%)
Aug 22, 2023	3.270	3.270	3.060	3.090	209,167	-0.18(-5.50%)
Aug 21, 2023	3.200	3.310	3.175	3.270	139,876	+0.07(+2.19%)
Aug 18, 2023	3.060	3.210	3.010	3.200	111,793	+0.09(+2.89%)
Aug 17, 2023	2.990	3.170	2.930	3.110	163,790	+0.13(+4.36%)
Aug 16, 2023	3.060	3.230	2.960	2.980	313,990	-0.11(-3.56%)
Aug 15, 2023	3.280	3.378	3.070	3.090	260,997	-0.22(-6.65%)
Aug 14, 2023	3.480	3.500	3.290	3.310	161,955	-0.25(-7.02%)
Aug 11, 2023	3.530	3.600	3.440	3.560	124,737	+0.02(+0.56%)
Aug 10, 2023	3.410	3.550	3.410	3.540	139,801	+0.15(+4.42%)
Aug 09, 2023	3.450	3.500	3.260	3.390	111,232	-0.03(-0.88%)
Aug 08, 2023	3.400	3.530	3.305	3.420	180,854	-0.01(-0.29%)
Aug 07, 2023	3.650	3.650	3.360	3.430	204,028	+0.04(+1.18%)
Aug 04, 2023	3.390	3.520	3.368	3.390	107,006	-0.03(-0.88%)
Aug 03, 2023	3.530	3.610	3.340	3.420	246,076	-0.11(-3.12%)
Aug 02, 2023	3.550	3.630	3.510	3.530	135,454	-0.12(-3.29%)
Aug 01, 2023	3.610	3.690	3.510	3.650	146,358	+0.01(+0.27%)
Jul 31, 2023	3.460	3.790	3.430	3.640	257,058	+0.20(+5.81%)
Jul 28, 2023	3.280	3.500	3.230	3.440	193,748	+0.22(+6.83%)
Jul 27, 2023	3.290	3.300	3.220	3.220	173,323	-0.05(-1.53%)
Jul 26, 2023	3.350	3.410	3.130	3.270	236,871	-0.09(-2.68%)
Jul 25, 2023	3.300	3.520	3.242	3.360	678,532	+0.02(+0.60%)
Jul 24, 2023	3.380	3.450	3.320	3.340	188,287	-0.16(-4.57%)
Jul 21, 2023	3.680	3.740	3.400	3.500	234,628	-0.15(-4.11%)
Jul 20, 2023	3.760	3.760	3.480	3.650	277,217	-0.11(-2.93%)
Jul 19, 2023	3.840	3.970	3.720	3.760	284,894	-0.01(-0.27%)
Jul 18, 2023	3.680	3.960	3.585	3.770	503,829	+0.23(+6.50%)
Jul 17, 2023	3.360	3.600	3.300	3.540	308,413	+0.16(+4.73%)
Jul 14, 2023	3.060	3.500	3.059	3.380	453,905	+0.32(+10.46%)
Jul 13, 2023	3.050	3.100	2.990	3.060	122,613	+0.00(+0.00%)
Jul 12, 2023	2.960	3.085	2.830	3.060	268,940	+0.19(+6.62%)
Jul 11, 2023	2.720	2.940	2.710	2.870	226,853	+0.18(+6.69%)
Jul 10, 2023	2.520	2.710	2.520	2.690	141,549	+0.17(+6.75%)
Jul 07, 2023	2.490	2.570	2.420	2.520	136,221	+0.06(+2.44%)
Jul 06, 2023	2.600	2.600	2.460	2.460	179,330	-0.09(-3.53%)
Jul 05, 2023	2.570	2.590	2.500	2.550	139,420	-0.08(-3.04%)