Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.270	3.340	3.210	3.220	62,871	-0.04(-1.23%)
Aug 30, 2023	3.230	3.360	3.210	3.260	100,090	+0.02(+0.62%)
Aug 29, 2023	3.240	3.400	3.220	3.240	117,467	+0.00(+0.00%)
Aug 28, 2023	3.090	3.290	3.085	3.240	82,959	+0.17(+5.54%)
Aug 25, 2023	3.090	3.160	2.910	3.070	95,933	+0.01(+0.33%)
Aug 24, 2023	3.260	3.280	3.060	3.060	74,039	-0.21(-6.42%)
Aug 23, 2023	3.120	3.300	3.090	3.270	122,594	+0.18(+5.83%)
Aug 22, 2023	3.270	3.270	3.060	3.090	209,167	-0.18(-5.50%)
Aug 21, 2023	3.200	3.310	3.175	3.270	139,876	+0.07(+2.19%)
Aug 18, 2023	3.060	3.210	3.010	3.200	111,793	+0.09(+2.89%)
Aug 17, 2023	2.990	3.170	2.930	3.110	163,790	+0.13(+4.36%)
Aug 16, 2023	3.060	3.230	2.960	2.980	313,990	-0.11(-3.56%)
Aug 15, 2023	3.280	3.378	3.070	3.090	260,997	-0.22(-6.65%)
Aug 14, 2023	3.480	3.500	3.290	3.310	161,955	-0.25(-7.02%)
Aug 11, 2023	3.530	3.600	3.440	3.560	124,737	+0.02(+0.56%)
Aug 10, 2023	3.410	3.550	3.410	3.540	139,801	+0.15(+4.42%)
Aug 09, 2023	3.450	3.500	3.260	3.390	111,232	-0.03(-0.88%)
Aug 08, 2023	3.400	3.530	3.305	3.420	180,854	-0.01(-0.29%)
Aug 07, 2023	3.650	3.650	3.360	3.430	204,028	+0.04(+1.18%)
Aug 04, 2023	3.390	3.520	3.368	3.390	107,006	-0.03(-0.88%)
Aug 03, 2023	3.530	3.610	3.340	3.420	246,076	-0.11(-3.12%)
Aug 02, 2023	3.550	3.630	3.510	3.530	135,454	-0.12(-3.29%)