Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.900	3.970	3.650	3.880	260,092	-0.01(-0.26%)
Feb 27, 2023	3.480	3.950	3.480	3.890	419,348	+0.43(+12.43%)
Feb 24, 2023	3.730	3.780	3.410	3.460	645,676	-0.35(-9.19%)
Feb 23, 2023	4.040	4.043	3.620	3.810	436,069	-0.09(-2.31%)
Feb 22, 2023	3.920	4.240	3.780	3.900	1,170,601	-0.02(-0.51%)
Feb 21, 2023	4.120	4.580	3.780	3.920	1,434,570	-0.03(-0.76%)
Feb 17, 2023	3.960	4.170	3.820	3.950	2,316,953	+0.08(+2.07%)
Feb 16, 2023	3.990	4.220	3.510	3.870	5,279,012	+0.09(+2.38%)
Feb 15, 2023	2.530	4.100	2.510	3.780	17,509,694	+1.24(+48.82%)
Feb 14, 2023	2.600	2.684	2.480	2.540	83,479	-0.10(-3.79%)
Feb 13, 2023	2.600	2.650	2.510	2.640	56,472	+0.05(+1.93%)
Feb 10, 2023	2.560	2.600	2.460	2.590	76,105	+0.06(+2.37%)
Feb 09, 2023	2.790	2.820	2.520	2.530	130,784	-0.17(-6.30%)
Feb 08, 2023	2.530	2.740	2.500	2.700	71,543	+0.16(+6.30%)
Feb 07, 2023	2.500	2.655	2.450	2.540	258,138	-0.02(-0.78%)
Feb 06, 2023	2.720	2.720	2.540	2.560	88,014	-0.13(-4.83%)
Feb 03, 2023	2.610	2.830	2.610	2.690	138,758	+0.04(+1.51%)
Feb 02, 2023	2.670	2.740	2.581	2.650	83,697	+0.05(+1.92%)