Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.850	5.420		5.370	402,798	+0.51(+10.49%)
Jan 28, 2022	5.070	5.132	4.660	4.860	600,066	-0.22(-4.33%)
Jan 27, 2022	5.380	5.650	5.035	5.080	361,119	-0.29(-5.40%)
Jan 26, 2022	5.520	5.807	5.340	5.370	307,073	-0.03(-0.56%)
Jan 25, 2022	5.290	5.500	5.170	5.400	240,433	+0.04(+0.75%)
Jan 24, 2022	5.110	5.380	4.850	5.360	694,414	+0.07(+1.32%)
Jan 21, 2022	5.590	5.600	5.220	5.290	654,376	-0.38(-6.70%)
Jan 20, 2022	5.800	6.034	5.630	5.670	278,121	-0.08(-1.39%)
Jan 19, 2022	5.900	5.900	5.580	5.750	402,609	-0.11(-1.88%)
Jan 18, 2022	5.890	5.990	5.740	5.860	437,970	-0.09(-1.51%)
Jan 14, 2022				5.950	0	+0.33(+5.87%)
Jan 13, 2022	6.190	6.190	5.580	5.620	338,785	-0.46(-7.57%)
Jan 12, 2022	6.100	6.230	5.760	6.080	322,075	+0.05(+0.83%)
Jan 11, 2022	5.870	6.170	5.840	6.030	296,927	+0.12(+2.03%)
Jan 10, 2022	6.150	6.150	5.590	5.910	735,037	-0.41(-6.49%)
Jan 07, 2022	6.050	6.490	5.980	6.320	403,527	+0.19(+3.10%)
Jan 06, 2022	6.200	6.300	5.735	6.130	588,548	-0.09(-1.45%)
Jan 05, 2022	6.920	6.920	6.160	6.220	768,354	-0.64(-9.33%)
Jan 04, 2022	7.320	7.410	6.760	6.860	456,302	-0.33(-4.59%)