Hippo Holdings Inc (NY: HIPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.41	18.02	17.26	17.54	149,471	+0.20(+1.15%)
May 16, 2024	17.49	17.80	17.00	17.34	126,567	-0.21(-1.20%)
May 15, 2024	18.40	18.43	17.55	17.55	178,827	-0.85(-4.62%)
May 14, 2024	18.60	19.01	18.19	18.40	100,035	+0.04(+0.22%)
May 13, 2024	18.25	18.89	17.98	18.36	65,639	+0.38(+2.11%)
May 10, 2024	18.66	18.78	17.90	17.98	77,933	-0.54(-2.92%)
May 09, 2024	18.42	18.75	18.29	18.52	88,347	+0.00(+0.00%)
May 08, 2024	18.09	19.00	18.09	18.52	73,681	-0.02(-0.11%)
May 07, 2024	18.44	18.82	18.00	18.54	180,747	-0.05(-0.27%)
May 06, 2024	18.33	18.84	17.82	18.59	163,748	+0.33(+1.81%)
May 03, 2024	19.35	19.52	17.95	18.26	218,517	-0.71(-3.74%)
May 02, 2024	20.82	21.52	17.50	18.97	495,410	-3.00(-13.65%)