Hippo Holdings Inc. Common Stock (NY:HIPO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	23.61	24.38	23.43	24.33	134,051	+1.20(+5.19%)
May 01, 2025	23.00	23.42	22.60	23.13	151,394	+0.01(+0.04%)
Apr 30, 2025	23.56	23.56	22.96	23.12	154,198	-0.95(-3.95%)
Apr 29, 2025	24.16	24.37	23.85	24.07	88,640	-0.20(-0.82%)
Apr 28, 2025	24.18	24.50	23.67	24.27	95,548	+0.06(+0.25%)
Apr 25, 2025	24.16	24.25	23.71	24.21	99,538	-0.34(-1.38%)
Apr 24, 2025	24.03	24.58	23.95	24.55	196,940	+0.40(+1.66%)
Apr 23, 2025	24.74	24.86	23.90	24.15	120,804	-0.38(-1.55%)
Apr 22, 2025	24.36	24.79	24.25	24.53	122,201	+0.81(+3.41%)
Apr 21, 2025	24.16	24.16	23.03	23.72	119,943	-0.66(-2.71%)
Apr 17, 2025	24.57	24.87	24.05	24.38	142,584	-0.23(-0.93%)
Apr 16, 2025	23.58	24.66	23.58	24.61	164,781	+0.86(+3.62%)
Apr 15, 2025	23.38	24.10	23.30	23.75	161,358	+0.51(+2.19%)
Apr 14, 2025	22.94	23.25	21.92	23.24	174,826	+0.92(+4.12%)
Apr 11, 2025	22.19	22.37	20.88	22.32	211,911	-0.43(-1.89%)
Apr 10, 2025	22.94	23.47	21.99	22.75	216,563	-1.02(-4.29%)
Apr 09, 2025	21.93	24.12	21.37	23.77	347,697	+1.69(+7.65%)
Apr 08, 2025	24.00	24.06	21.77	22.08	186,289	-0.51(-2.26%)
Apr 07, 2025	21.16	23.61	20.69	22.59	268,849	-0.12(-0.53%)
Apr 04, 2025	23.50	23.79	22.16	22.71	217,990	-1.54(-6.35%)
Apr 03, 2025	23.65	24.61	23.29	24.25	194,706	-0.55(-2.22%)
Apr 02, 2025	24.20	25.34	24.12	24.80	209,357	-0.03(-0.12%)
Apr 01, 2025	25.40	25.57	24.49	24.83	246,103	-0.73(-2.86%)
Mar 31, 2025	25.22	25.89	25.22	25.56	314,156	-0.43(-1.65%)
Mar 28, 2025	25.88	26.00	25.25	25.99	214,686	+0.18(+0.70%)
Mar 27, 2025	26.52	26.52	25.48	25.81	143,805	-0.76(-2.86%)
Mar 26, 2025	27.64	28.10	26.28	26.57	88,231	-1.08(-3.91%)
Mar 25, 2025	27.55	27.99	27.36	27.65	107,317	+0.18(+0.66%)
Mar 24, 2025	27.19	27.91	27.07	27.47	125,279	+1.02(+3.86%)
Mar 21, 2025	25.58	26.46	25.58	26.45	247,925	+0.17(+0.65%)
Mar 20, 2025	25.87	27.13	25.87	26.28	100,447	-0.19(-0.72%)
Mar 19, 2025	26.06	26.56	25.56	26.47	187,579	+0.27(+1.03%)
Mar 18, 2025	27.50	27.50	25.86	26.20	128,641	-1.64(-5.89%)
Mar 17, 2025	26.39	27.89	26.39	27.84	165,022	+1.04(+3.88%)
Mar 14, 2025	27.49	27.70	26.49	26.80	138,883	-0.16(-0.59%)
Mar 13, 2025	27.78	27.82	26.71	26.96	136,788	-1.02(-3.65%)
Mar 12, 2025	28.00	28.45	27.14	27.98	229,386	+0.36(+1.30%)
Mar 11, 2025	27.09	27.99	26.75	27.62	228,765	+0.72(+2.68%)
Mar 10, 2025	29.12	29.23	26.13	26.90	349,047	-3.30(-10.93%)
Mar 07, 2025	30.28	30.95	28.35	30.20	381,674	-0.08(-0.26%)
Mar 06, 2025	31.76	35.44	30.00	30.28	946,508	+0.69(+2.33%)
Mar 05, 2025	29.21	29.66	28.63	29.59	182,032	+0.38(+1.30%)
Mar 04, 2025	27.72	29.81	27.52	29.21	189,862	+0.57(+1.99%)