Hippo Holdings Inc (NY: HIPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	19.45	20.56	19.01	20.02	146,727	+0.33(+1.68%)
Apr 18, 2024	20.48	20.96	19.49	19.69	122,395	-0.59(-2.91%)
Apr 17, 2024	21.49	21.89	20.20	20.28	73,930	-0.92(-4.34%)
Apr 16, 2024	20.79	21.51	20.16	21.20	130,601	+0.17(+0.81%)
Apr 15, 2024	22.48	22.49	20.81	21.03	138,721	-1.46(-6.49%)
Apr 12, 2024	23.27	23.50	22.12	22.49	113,992	-0.66(-2.85%)
Apr 11, 2024	23.24	23.36	22.01	23.15	157,910	+0.07(+0.30%)
Apr 10, 2024	23.00	23.98	22.00	23.08	134,695	-0.94(-3.91%)
Apr 09, 2024	24.63	24.96	23.52	24.02	115,151	-0.41(-1.68%)
Apr 08, 2024	24.33	25.49	23.49	24.43	292,598	+0.39(+1.62%)
Apr 05, 2024	22.09	24.24	22.08	24.04	295,521	+2.03(+9.22%)
Apr 04, 2024	22.27	23.75	21.49	22.01	473,633	+0.18(+0.82%)
Apr 03, 2024	18.93	21.86	18.93	21.83	307,288	+2.69(+14.05%)
Apr 02, 2024	19.00	19.23	18.32	19.14	173,508	-0.13(-0.67%)
Apr 01, 2024	18.36	19.70	18.00	19.27	220,404	+1.00(+5.47%)
Mar 28, 2024	18.22	18.95	18.07	18.27	146,635	+0.06(+0.33%)
Mar 27, 2024	18.00	18.20	17.90	18.21	82,413	+0.45(+2.53%)
Mar 26, 2024	17.73	18.40	17.55	17.76	81,392	+0.26(+1.49%)
Mar 25, 2024	17.43	17.95	17.31	17.50	41,501	+0.27(+1.57%)
Mar 22, 2024	16.99	17.41	16.97	17.23	105,069	+0.18(+1.06%)
Mar 21, 2024	17.89	18.36	17.01	17.05	92,807	-0.68(-3.84%)
Mar 20, 2024	16.65	17.86	16.54	17.73	95,703	+0.97(+5.79%)
Mar 19, 2024	16.87	17.22	16.37	16.76	150,315	-0.38(-2.22%)
Mar 18, 2024	17.47	17.98	16.70	17.14	145,214	-0.39(-2.22%)
Mar 15, 2024	17.00	17.75	16.90	17.53	204,277	+0.42(+2.45%)
Mar 14, 2024	18.56	18.71	17.07	17.11	145,638	-1.74(-9.23%)
Mar 13, 2024	18.69	19.76	18.69	18.85	226,515	+0.16(+0.86%)
Mar 12, 2024	18.38	18.82	17.80	18.69	129,055	+0.30(+1.63%)
Mar 11, 2024	18.10	19.06	17.93	18.39	160,679	+0.48(+2.68%)
Mar 08, 2024	18.30	18.41	16.59	17.91	294,655	-0.54(-2.93%)
Mar 07, 2024	19.39	19.41	17.32	18.45	411,285	-0.94(-4.85%)
Mar 06, 2024	17.98	19.72	14.22	19.39	1,244,719	+4.93(+34.09%)
Mar 05, 2024	15.25	15.40	14.28	14.46	262,082	-1.08(-6.95%)
Mar 04, 2024	14.74	15.75	14.70	15.54	300,728	+0.86(+5.86%)
Mar 01, 2024	14.05	15.13	13.66	14.68	332,712	+0.63(+4.48%)
Feb 29, 2024	13.86	14.34	13.36	14.05	189,982	+0.62(+4.62%)
Feb 28, 2024	13.79	14.10	13.19	13.43	334,077	-0.97(-6.74%)
Feb 27, 2024	13.22	14.68	13.20	14.40	520,920	+1.25(+9.51%)
Feb 26, 2024	11.84	13.33	11.64	13.15	276,966	+1.34(+11.35%)
Feb 23, 2024	10.83	11.88	10.78	11.81	237,388	+0.90(+8.25%)
Feb 22, 2024	10.76	10.99	10.34	10.91	115,363	+0.14(+1.30%)
Feb 21, 2024	10.87	10.90	10.48	10.77	113,580	-0.19(-1.73%)
Feb 20, 2024	10.51	10.97	10.26	10.96	122,834	+0.34(+3.20%)
Feb 16, 2024	10.98	11.06	10.60	10.62	121,357	-0.50(-4.50%)
Feb 15, 2024	11.11	11.12	10.57	11.12	137,328	+0.14(+1.28%)
Feb 14, 2024	10.52	11.16	10.28	10.98	151,662	+0.70(+6.81%)
Feb 13, 2024	10.74	11.10	10.26	10.28	167,107	-1.08(-9.51%)
Feb 12, 2024	9.810	11.41	9.790	11.36	288,643	+1.57(+16.04%)
Feb 09, 2024	9.410	9.840	9.290	9.790	347,742	+0.44(+4.71%)
Feb 08, 2024	9.000	9.570	8.780	9.350	126,736	+0.28(+3.09%)
Feb 07, 2024	9.380	9.450	9.040	9.070	53,579	-0.45(-4.73%)
Feb 06, 2024	8.890	9.560	8.830	9.520	107,148	+0.57(+6.37%)
Feb 05, 2024	8.920	9.090	8.680	8.950	84,761	-0.18(-1.97%)
Feb 02, 2024	9.000	9.250	8.830	9.130	56,490	-0.14(-1.51%)