Core & Main, Inc. Class A Common Stock (NY:CNM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	60.60	60.73	59.53	60.35	1,824,654	-0.01(-0.02%)
Jun 27, 2025	59.62	60.40	59.33	60.36	3,029,472	+1.06(+1.79%)
Jun 26, 2025	59.12	59.49	58.67	59.30	1,568,301	+0.40(+0.68%)
Jun 25, 2025	59.51	59.73	58.72	58.90	2,046,167	-0.50(-0.84%)
Jun 24, 2025	58.91	59.51	57.98	59.40	1,666,558	+1.06(+1.82%)
Jun 23, 2025	56.66	58.48	56.42	58.34	1,439,990	+1.28(+2.24%)
Jun 20, 2025	56.70	57.46	56.63	57.06	5,889,457	+0.91(+1.62%)
Jun 18, 2025	55.71	56.91	55.26	56.15	2,337,755	+0.54(+0.97%)
Jun 17, 2025	55.79	56.30	55.15	55.61	1,695,508	-0.39(-0.70%)
Jun 16, 2025	56.98	57.10	55.74	56.00	2,361,146	-0.12(-0.21%)
Jun 13, 2025	56.11	56.70	55.78	56.12	1,750,816	-0.60(-1.06%)
Jun 12, 2025	57.00	57.53	56.59	56.72	2,297,457	-0.71(-1.24%)
Jun 11, 2025	58.55	58.85	56.90	57.43	2,591,385	-0.67(-1.15%)
Jun 10, 2025	57.31	58.65	57.00	58.10	4,738,452	-1.23(-2.07%)
Jun 09, 2025	59.85	60.38	59.10	59.33	4,977,858	-0.35(-0.59%)
Jun 06, 2025	60.00	60.32	59.13	59.68	1,787,003	+0.00(+0.00%)
Jun 05, 2025	58.94	59.89	58.48	59.68	1,980,141	+0.89(+1.51%)
Jun 04, 2025	58.75	59.33	58.66	58.79	2,361,985	-0.30(-0.51%)
Jun 03, 2025	55.73	59.33	55.73	59.09	4,330,413	+5.55(+10.37%)
Jun 02, 2025	54.66	54.89	53.05	53.54	2,489,435	-1.27(-2.32%)
May 30, 2025	54.27	54.91	53.90	54.81	2,320,463	+0.08(+0.15%)
May 29, 2025	54.90	54.90	53.52	54.73	4,015,180	+0.05(+0.09%)
May 28, 2025	54.90	55.08	54.29	54.68	3,732,896	-0.25(-0.46%)
May 27, 2025	53.80	54.95	53.02	54.93	2,242,491	+1.87(+3.52%)
May 23, 2025	52.40	53.23	52.40	53.06	920,811	-0.17(-0.32%)
May 22, 2025	53.14	53.56	52.60	53.23	2,067,049	+0.54(+1.02%)
May 21, 2025	52.95	53.17	52.37	52.69	1,742,937	-0.84(-1.57%)
May 20, 2025	53.26	53.62	52.90	53.53	1,368,590	+0.24(+0.45%)
May 19, 2025	53.09	53.81	53.09	53.29	998,849	-0.85(-1.57%)
May 16, 2025	52.71	54.16	52.62	54.14	1,238,611	+1.61(+3.06%)
May 15, 2025	51.74	52.73	50.94	52.53	2,253,299	-0.45(-0.85%)
May 14, 2025	54.03	54.54	52.80	52.98	1,554,831	-1.14(-2.11%)
May 13, 2025	53.63	54.69	53.24	54.12	2,211,999	+0.83(+1.56%)
May 12, 2025	53.74	54.02	52.20	53.29	1,997,057	+1.65(+3.20%)
May 09, 2025	52.05	52.27	51.39	51.64	955,543	-0.20(-0.39%)
May 08, 2025	51.14	52.04	50.22	51.84	1,763,443	+1.34(+2.65%)
May 07, 2025	51.83	52.13	49.93	50.50	1,908,775	-1.14(-2.21%)
May 06, 2025	52.69	53.01	51.57	51.64	1,720,994	-1.70(-3.19%)
May 05, 2025	53.57	54.10	53.30	53.34	1,220,340	-0.54(-1.00%)
May 02, 2025	53.74	54.40	53.51	53.88	1,172,296	+0.86(+1.62%)