Core & Main Inc Cl A (NY: CNM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023	28.30	28.70	28.46	28.68	2,031,075	+0.25(+0.88%)
Sep 22, 2023	28.13	28.54	28.03	28.43	2,745,586	+0.47(+1.68%)
Sep 21, 2023	28.02	28.30	27.75	27.96	1,807,281	-0.24(-0.85%)
Sep 20, 2023	28.61	28.91	28.15	28.20	2,786,860	-0.29(-1.02%)
Sep 19, 2023	28.62	28.81	27.94	28.49	3,697,896	-0.01(-0.04%)
Sep 18, 2023	28.29	28.79	28.15	28.50	3,974,139	+0.28(+0.99%)
Sep 15, 2023	28.75	28.88	28.16	28.22	9,247,100	-1.22(-4.14%)
Sep 14, 2023	29.60	29.60	29.15	29.44	1,419,611	+0.07(+0.24%)
Sep 13, 2023	30.14	30.16	29.24	29.37	1,026,080	-0.87(-2.88%)
Sep 12, 2023	30.06	30.43	29.91	30.24	1,048,853	+0.01(+0.03%)
Sep 11, 2023	29.70	30.54	29.42	30.23	991,255	+0.62(+2.09%)
Sep 08, 2023	29.80	30.09	29.29	29.61	881,450	-0.19(-0.64%)
Sep 07, 2023	29.59	30.20	29.33	29.80	1,587,631	+0.30(+1.02%)
Sep 06, 2023	31.00	31.21	28.79	29.50	3,859,151	-2.09(-6.62%)
Sep 05, 2023	32.73	32.97	31.50	31.59	1,290,872	-1.37(-4.16%)
Sep 01, 2023	33.00	33.25	32.82	32.96	794,485	+0.12(+0.37%)
Aug 31, 2023	32.93	33.08	32.29	32.84	1,033,794	-0.18(-0.55%)
Aug 30, 2023	32.52	33.32	32.45	33.02	718,961	+0.46(+1.41%)
Aug 29, 2023	31.36	32.59	31.32	32.56	729,935	+1.13(+3.60%)
Aug 28, 2023	31.45	31.77	31.32	31.43	1,077,604	+0.04(+0.13%)
Aug 25, 2023	31.18	31.61	31.06	31.39	447,836	+0.24(+0.77%)
Aug 24, 2023	31.37	31.61	31.11	31.15	464,738	-0.20(-0.64%)
Aug 23, 2023	31.28	31.56	31.20	31.35	462,417	+0.18(+0.58%)
Aug 22, 2023	31.51	31.58	31.10	31.17	331,610	-0.22(-0.70%)
Aug 21, 2023	31.47	31.61	30.93	31.39	259,366	-0.04(-0.13%)
Aug 18, 2023	30.82	31.43	30.78	31.43	530,133	+0.48(+1.55%)
Aug 17, 2023	32.05	32.05	30.85	30.95	976,038	-1.07(-3.34%)
Aug 16, 2023	32.00	32.39	31.92	32.02	818,307	+0.00(+0.00%)
Aug 15, 2023	32.04	32.20	31.72	32.02	996,383	-0.02(-0.06%)
Aug 14, 2023	31.83	32.17	31.72	32.04	646,694	+0.11(+0.34%)
Aug 11, 2023	31.83	32.11	31.67	31.93	811,729	+0.19(+0.60%)
Aug 10, 2023	31.99	32.33	31.61	31.74	1,482,096	-0.26(-0.81%)
Aug 09, 2023	32.53	32.67	31.86	32.00	705,714	-0.51(-1.57%)
Aug 08, 2023	32.38	32.67	31.87	32.51	669,384	-0.07(-0.21%)
Aug 07, 2023	32.38	33.22	32.38	32.58	800,641	+0.32(+0.99%)
Aug 04, 2023	32.02	32.60	31.66	32.26	1,436,772	+0.32(+1.00%)
Aug 03, 2023	31.67	32.23	31.67	31.94	829,046	+0.22(+0.69%)
Aug 02, 2023	31.67	31.95	31.43	31.72	570,864	-0.11(-0.35%)
Aug 01, 2023	31.40	32.01	31.27	31.83	952,387	+0.22(+0.70%)
Jul 31, 2023	32.44	32.63	31.05	31.61	1,466,561	-0.72(-2.23%)
Jul 28, 2023	31.86	32.34	31.81	32.33	604,517	+0.70(+2.21%)
Jul 27, 2023	31.70	32.13	31.54	31.63	624,636	+0.06(+0.19%)
Jul 26, 2023	31.28	31.58	31.16	31.57	635,910	+0.28(+0.89%)
Jul 25, 2023	31.00	31.57	30.94	31.29	635,829	+0.31(+1.00%)
Jul 24, 2023	30.72	31.10	30.51	30.98	534,997	+0.19(+0.62%)
Jul 21, 2023	31.11	31.11	30.78	30.79	946,400	-0.14(-0.45%)
Jul 20, 2023	31.48	31.52	30.88	30.93	678,317	-0.63(-2.00%)
Jul 19, 2023	31.50	31.58	31.19	31.56	628,267	-0.02(-0.06%)
Jul 18, 2023	31.32	31.63	31.11	31.58	486,581	+0.25(+0.80%)
Jul 17, 2023	31.30	31.75	31.27	31.33	662,084	-0.02(-0.06%)
Jul 14, 2023	31.66	31.66	30.94	31.35	747,971	-0.25(-0.79%)
Jul 13, 2023	32.02	32.23	31.59	31.60	1,085,755	-0.19(-0.60%)
Jul 12, 2023	32.01	32.23	31.74	31.79	1,353,316	+0.46(+1.47%)
Jul 11, 2023	30.96	31.50	30.88	31.33	936,900	+0.62(+2.02%)
Jul 10, 2023	30.54	30.85	30.43	30.71	857,103	+0.23(+0.75%)
Jul 07, 2023	30.40	30.88	30.40	30.48	908,399	+0.09(+0.30%)
Jul 06, 2023	30.62	30.75	30.18	30.39	841,268	-0.46(-1.49%)
Jul 05, 2023	30.72	30.98	30.60	30.85	822,717	-0.01(-0.03%)