Amplify Thematic All-Stars ETF (NY: MVPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	21.54	21.66	21.54	21.66	349	-0.40(-1.82%)
Sep 30, 2024	22.06	22.06	22.06	22.06	15	-0.02(-0.10%)
Sep 27, 2024	22.08	22.08	22.08	22.08	187	+0.00(+0.01%)
Sep 26, 2024	22.30	22.30	22.08	22.08	559	+0.16(+0.74%)
Sep 25, 2024	21.92	21.92	21.92	21.92	14	-0.06(-0.29%)
Sep 24, 2024	21.98	21.98	21.98	21.98	6	+0.11(+0.51%)
Sep 23, 2024	21.87	21.87	21.87	21.87	4	+0.15(+0.69%)
Sep 20, 2024	21.72	21.72	21.72	21.72	100	+0.01(+0.05%)
Sep 19, 2024	21.81	21.81	21.71	21.71	203	+0.54(+2.57%)
Sep 18, 2024	21.16	21.16	21.16	21.16	113	-0.10(-0.46%)
Sep 17, 2024	21.26	21.26	21.26	21.26	0	+0.03(+0.13%)
Sep 16, 2024	21.23	21.23	21.23	21.23	0	+0.05(+0.25%)
Sep 13, 2024	21.18	21.18	21.18	21.18	100	+0.15(+0.71%)
Sep 12, 2024	21.03	21.03	21.03	21.03	502	+0.18(+0.87%)
Sep 11, 2024	20.78	20.85	20.78	20.85	905	+0.55(+2.73%)
Sep 10, 2024	20.11	20.30	20.11	20.30	105	+0.24(+1.22%)
Sep 09, 2024	20.05	20.05	20.05	20.05	6	+0.22(+1.11%)
Sep 06, 2024	19.83	19.83	19.83	19.83	100	-0.67(-3.28%)
Sep 05, 2024	20.50	20.54	20.50	20.50	408	-0.00(-0.01%)
Sep 04, 2024	20.32	20.51	20.32	20.51	367	-0.09(-0.44%)
Sep 03, 2024	20.60	20.60	20.60	20.60	62	-0.80(-3.75%)
Aug 30, 2024	21.22	21.40	21.17	21.40	525	+0.29(+1.36%)
Aug 29, 2024	21.11	21.11	21.11	21.11	3	-0.01(-0.05%)
Aug 28, 2024	20.97	21.12	20.97	21.12	120	-0.28(-1.30%)
Aug 27, 2024	21.37	21.42	21.37	21.40	301	+0.02(+0.08%)
Aug 26, 2024	21.47	21.47	21.39	21.39	236	-0.21(-0.99%)
Aug 23, 2024	21.42	21.60	21.42	21.60	300	+0.41(+1.92%)
Aug 22, 2024	21.19	21.19	21.19	21.19	20	-0.39(-1.80%)
Aug 21, 2024	21.43	21.60	21.43	21.58	1,506	+0.13(+0.62%)
Aug 20, 2024	21.58	21.65	21.41	21.45	4,930	-0.02(-0.10%)
Aug 19, 2024	21.21	21.47	21.15	21.47	3,306	+0.32(+1.52%)
Aug 16, 2024	21.05	21.16	21.03	21.15	4,602	+0.07(+0.34%)
Aug 15, 2024	21.08	21.08	21.08	21.08	0	+0.57(+2.78%)
Aug 14, 2024	20.57	20.57	20.41	20.50	6,002	-0.03(-0.13%)
Aug 13, 2024	20.53	20.53	20.53	20.53	7	+0.57(+2.88%)
Aug 12, 2024	19.96	19.96	19.96	19.96	3	-0.07(-0.37%)
Aug 09, 2024	20.03	20.03	20.03	20.03	100	+0.20(+1.02%)
Aug 08, 2024	19.41	19.87	19.41	19.83	1,483	+0.69(+3.58%)
Aug 07, 2024	19.78	19.78	19.14	19.14	533	-0.13(-0.66%)
Aug 06, 2024	19.37	19.37	19.27	19.27	134	+0.28(+1.49%)
Aug 05, 2024	18.25	19.25	18.00	18.99	1,724	-0.66(-3.38%)
Aug 02, 2024	19.47	19.65	19.47	19.65	376	-0.60(-2.96%)