Holley Inc. Common Stock (NY:HLLY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	1.990	2.060	1.990	2.000	284,708	-0.07(-3.38%)
Jun 27, 2025	2.010	2.100	1.990	2.070	2,239,470	+0.06(+2.99%)
Jun 26, 2025	2.010	2.010	1.981	2.010	290,627	+0.02(+1.01%)
Jun 25, 2025	2.040	2.040	1.980	1.990	300,812	-0.04(-1.97%)
Jun 24, 2025	2.010	2.069	2.000	2.030	340,072	+0.03(+1.50%)
Jun 23, 2025	1.970	2.010	1.920	2.000	551,084	+0.01(+0.50%)
Jun 20, 2025	2.080	2.080	1.980	1.990	382,570	-0.08(-3.86%)
Jun 18, 2025	2.060	2.130	2.055	2.070	385,292	+0.00(+0.00%)
Jun 17, 2025	2.090	2.120	2.050	2.070	743,268	-0.02(-0.96%)
Jun 16, 2025	2.100	2.116	2.060	2.090	394,633	+0.02(+0.97%)
Jun 13, 2025	2.090	2.120	2.050	2.070	227,402	-0.06(-2.82%)
Jun 12, 2025	2.120	2.170	2.110	2.130	260,815	-0.02(-0.93%)
Jun 11, 2025	2.180	2.210	2.150	2.150	267,498	-0.03(-1.38%)
Jun 10, 2025	2.190	2.205	2.160	2.180	290,214	+0.02(+0.93%)
Jun 09, 2025	2.120	2.185	2.120	2.160	380,165	+0.04(+1.89%)
Jun 06, 2025	2.120	2.150	2.110	2.120	271,536	+0.04(+1.92%)
Jun 05, 2025	2.130	2.170	2.070	2.080	433,306	-0.03(-1.42%)
Jun 04, 2025	2.060	2.120	2.020	2.110	637,372	+0.04(+1.93%)
Jun 03, 2025	1.940	2.105	1.930	2.070	665,782	+0.14(+7.25%)
Jun 02, 2025	1.950	1.970	1.905	1.930	293,447	-0.01(-0.52%)
May 30, 2025	1.970	2.005	1.940	1.940	482,942	-0.06(-3.00%)
May 29, 2025	1.970	2.010	1.960	2.000	211,100	+0.03(+1.52%)
May 28, 2025	2.050	2.055	1.965	1.970	304,181	-0.09(-4.37%)
May 27, 2025	2.010	2.090	1.990	2.060	490,877	+0.09(+4.57%)
May 23, 2025	1.990	2.015	1.965	1.970	306,568	-0.05(-2.48%)
May 22, 2025	1.970	2.085	1.960	2.020	394,331	+0.04(+2.02%)
May 21, 2025	2.100	2.120	1.980	1.980	367,302	-0.16(-7.48%)
May 20, 2025	2.170	2.200	2.130	2.140	511,598	-0.03(-1.38%)
May 19, 2025	2.110	2.200	2.110	2.170	392,772	+0.00(+0.00%)
May 16, 2025	2.160	2.210	2.145	2.170	453,438	+0.00(+0.00%)
May 15, 2025	2.170	2.205	2.095	2.170	609,357	-0.01(-0.46%)
May 14, 2025	2.170	2.230	2.130	2.180	517,980	+0.00(+0.00%)
May 13, 2025	2.220	2.300	2.160	2.180	695,370	-0.04(-1.80%)
May 12, 2025	1.990	2.340	1.990	2.220	1,740,380	+0.33(+17.46%)
May 09, 2025	1.900	1.930	1.742	1.890	992,394	-0.04(-2.07%)
May 08, 2025	1.780	1.930	1.600	1.930	1,113,363	+0.16(+9.04%)
May 07, 2025	2.120	2.120	1.745	1.770	909,477	-0.30(-14.49%)
May 06, 2025	2.130	2.160	2.060	2.070	459,771	-0.11(-5.05%)
May 05, 2025	2.160	2.210	2.160	2.180	325,798	-0.02(-0.91%)
May 02, 2025	2.250	2.300	2.190	2.200	500,613	-0.04(-1.79%)