Skip to main content

GS Future Planet Equity ETF (NY: GSFP )

30.83 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 30.86 31.21 30.80 30.83 4,977 +0.27(+0.88%)
Jun 21, 2024 30.52 30.57 30.52 30.56 259 -0.25(-0.80%)
Jun 20, 2024 30.93 30.95 30.71 30.80 1,742 +0.04(+0.13%)
Jun 18, 2024 30.80 30.81 30.76 30.76 794 +0.16(+0.53%)
Jun 17, 2024 30.63 30.63 30.60 30.60 610 +0.01(+0.04%)
Jun 14, 2024 30.59 30.59 30.59 30.59 223 -0.51(-1.65%)
Jun 13, 2024 31.10 31.10 31.10 31.10 3 -0.32(-1.03%)
Jun 12, 2024 31.42 31.42 31.42 31.42 74 +0.24(+0.76%)
Jun 11, 2024 31.18 31.18 31.18 31.18 12 -0.27(-0.86%)
Jun 10, 2024 31.46 31.53 31.44 31.45 4,373 -0.01(-0.04%)
Jun 07, 2024 31.47 31.47 31.47 31.47 100 -0.50(-1.55%)
Jun 06, 2024 31.94 31.96 31.94 31.96 456 -0.23(-0.70%)
Jun 05, 2024 32.19 32.19 32.19 32.19 7 +0.22(+0.68%)
Jun 04, 2024 31.97 31.97 31.97 31.97 4 -0.10(-0.30%)
Jun 03, 2024 32.07 32.07 32.07 32.07 120 -0.14(-0.43%)
May 31, 2024 32.21 32.21 32.21 32.21 100 +0.10(+0.30%)
May 30, 2024 31.85 32.11 31.85 32.11 373 +0.32(+1.00%)
May 29, 2024 31.92 31.92 31.79 31.79 3,190 -0.60(-1.84%)
May 28, 2024 32.39 32.39 32.39 32.39 23 +0.02(+0.05%)
May 24, 2024 32.27 32.37 32.27 32.37 1,489 +0.24(+0.75%)
May 23, 2024 32.37 32.37 32.13 32.13 123 -0.37(-1.13%)
May 22, 2024 32.34 32.50 32.34 32.50 314 +0.06(+0.17%)
May 21, 2024 32.44 32.44 32.44 32.44 2 +0.01(+0.04%)
May 20, 2024 32.46 32.49 32.41 32.43 1,231 +0.02(+0.07%)
May 17, 2024 32.40 32.40 32.40 32.40 129 -0.05(-0.15%)
May 16, 2024 32.51 32.51 32.45 32.45 199 -0.15(-0.45%)
May 15, 2024 32.60 32.60 32.60 32.60 410 +0.22(+0.67%)
May 14, 2024 32.38 32.38 32.38 32.38 9 +0.19(+0.58%)
May 13, 2024 32.20 32.20 32.20 32.20 62 +0.03(+0.10%)
May 10, 2024 32.23 32.23 32.12 32.17 329 -0.02(-0.06%)
May 09, 2024 32.10 32.18 32.10 32.18 320 +0.27(+0.84%)
May 08, 2024 31.86 31.92 31.86 31.92 167 +0.04(+0.12%)
May 07, 2024 31.86 31.91 31.85 31.88 539 +0.26(+0.83%)
May 06, 2024 31.56 31.62 31.56 31.62 203 +0.24(+0.78%)
May 03, 2024 31.33 31.38 31.29 31.37 2,553 +0.57(+1.86%)
May 02, 2024 30.73 30.88 30.73 30.80 1,919 +0.45(+1.48%)
May 01, 2024 30.35 30.35 30.35 30.35 305 -0.10(-0.31%)
Apr 30, 2024 30.82 30.82 30.45 30.45 1,589 -0.36(-1.16%)
Apr 29, 2024 30.80 30.80 30.80 30.80 3 +0.33(+1.07%)
Apr 26, 2024 30.48 30.48 30.48 30.48 100 +0.47(+1.56%)
Apr 25, 2024 30.01 30.01 30.01 30.01 13 -0.02(-0.06%)
Apr 24, 2024 29.89 30.10 29.89 30.02 1,224 +0.07(+0.25%)
Apr 23, 2024 29.98 29.98 29.95 29.95 103 +0.24(+0.81%)
Apr 22, 2024 29.54 29.71 29.54 29.71 869 +0.17(+0.59%)
Apr 19, 2024 29.55 29.64 29.53 29.53 39,080 -0.24(-0.81%)
Apr 18, 2024 29.93 29.93 29.78 29.78 173 +0.11(+0.35%)
Apr 17, 2024 29.73 29.73 29.67 29.67 257 -0.13(-0.44%)
Apr 16, 2024 29.77 29.85 29.77 29.80 1,652 -0.19(-0.64%)
Apr 15, 2024 30.26 30.26 28.89 29.99 1,796 -0.22(-0.73%)
Apr 12, 2024 30.50 30.50 30.21 30.21 507 -0.53(-1.71%)
Apr 11, 2024 30.50 30.74 30.50 30.74 502 +0.08(+0.26%)
Apr 10, 2024 30.64 30.66 30.64 30.66 475 -0.47(-1.51%)
Apr 09, 2024 31.12 31.13 31.12 31.13 125 +0.14(+0.45%)
Apr 08, 2024 30.98 30.99 30.98 30.99 126 +0.11(+0.37%)
Apr 05, 2024 30.88 30.88 30.88 30.88 100 +0.06(+0.18%)
Apr 04, 2024 31.28 31.30 30.82 30.82 826 -0.19(-0.61%)
Apr 03, 2024 30.79 31.04 30.79 31.01 2,738 +0.15(+0.47%)
Apr 02, 2024 30.86 30.86 30.86 30.86 4 -0.29(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.