Markforged Hldg Corp (NY: MKFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	0.6600	0.6580	0.5400	0.5700	690,698	-0.10(-14.35%)
Apr 12, 2024	0.7200	0.7300	0.6400	0.6655	686,051	-0.07(-10.10%)
Apr 11, 2024	0.7480	0.7500	0.7300	0.7403	178,541	+0.01(+1.41%)
Apr 10, 2024	0.7300	0.7500	0.7100	0.7300	197,834	-0.01(-1.52%)
Apr 09, 2024	0.7350	0.7500	0.7328	0.7413	124,731	+0.01(+1.16%)
Apr 08, 2024	0.7100	0.7397	0.7100	0.7328	104,290	+0.02(+2.92%)
Apr 05, 2024	0.7550	0.7695	0.7116	0.7120	176,484	-0.04(-4.93%)
Apr 04, 2024	0.7200	0.7800	0.7200	0.7489	217,823	+0.04(+5.46%)
Apr 03, 2024	0.7875	0.8267	0.7100	0.7101	453,659	-0.11(-13.32%)
Apr 02, 2024	0.8790	0.8790	0.7702	0.8192	272,112	-0.03(-4.07%)
Apr 01, 2024	0.8500	0.8800	0.8200	0.8540	499,084	+0.02(+2.15%)
Mar 28, 2024	0.7874	0.8500	0.7874	0.8360	296,629	+0.03(+3.10%)
Mar 27, 2024	0.7600	0.8296	0.7600	0.8109	335,436	+0.05(+6.73%)
Mar 26, 2024	0.8011	0.8498	0.7520	0.7598	514,048	-0.02(-2.91%)
Mar 25, 2024	0.7700	0.8160	0.7405	0.7826	317,892	+0.02(+2.64%)
Mar 22, 2024	0.7600	0.7868	0.7500	0.7625	227,446	-0.00(-0.24%)
Mar 21, 2024	0.7876	0.7969	0.7600	0.7643	164,963	-0.01(-0.69%)
Mar 20, 2024	0.7678	0.7860	0.7500	0.7696	187,812	+0.01(+1.40%)
Mar 19, 2024	0.8000	0.8000	0.7590	0.7590	217,545	-0.02(-2.69%)
Mar 18, 2024	0.7500	0.8300	0.7526	0.7800	226,193	+0.03(+3.99%)
Mar 15, 2024	0.7500	0.8000	0.7319	0.7501	392,411	-0.02(-2.82%)
Mar 14, 2024	0.7500	0.7745	0.7450	0.7719	247,664	+0.02(+2.88%)
Mar 13, 2024	0.7536	0.7843	0.7500	0.7503	163,031	-0.01(-1.92%)
Mar 12, 2024	0.7610	0.8000	0.7100	0.7650	470,817	-0.05(-6.24%)
Mar 11, 2024	0.7400	0.8500	0.7350	0.8159	635,448	+0.08(+10.26%)
Mar 08, 2024	0.6800	0.7400	0.6799	0.7400	579,811	+0.07(+11.28%)
Mar 07, 2024	0.6200	0.6886	0.6200	0.6650	399,778	+0.04(+6.55%)
Mar 06, 2024	0.6618	0.6799	0.6241	0.6241	212,756	-0.03(-4.94%)
Mar 05, 2024	0.6400	0.6900	0.6400	0.6565	185,801	+0.01(+1.28%)
Mar 04, 2024	0.6650	0.6799	0.6434	0.6482	295,243	-0.01(-1.79%)
Mar 01, 2024	0.6900	0.6939	0.6500	0.6600	188,403	-0.01(-1.49%)
Feb 29, 2024	0.6600	0.7030	0.6600	0.6700	114,049	+0.01(+1.56%)
Feb 28, 2024	0.6800	0.7190	0.6516	0.6597	570,214	+0.01(+1.49%)
Feb 27, 2024	0.6257	0.6715	0.6257	0.6500	254,682	+0.00(+0.39%)
Feb 26, 2024	0.6150	0.6475	0.6150	0.6475	185,159	+0.03(+5.23%)
Feb 23, 2024	0.6300	0.6300	0.6100	0.6153	132,642	+0.00(+0.05%)
Feb 22, 2024	0.6227	0.6350	0.6100	0.6150	369,758	-0.01(-0.81%)
Feb 21, 2024	0.6351	0.6600	0.6100	0.6200	463,050	-0.03(-5.30%)
Feb 20, 2024	0.6320	0.6801	0.6320	0.6547	150,515	-0.02(-2.34%)
Feb 16, 2024	0.6600	0.7100	0.6600	0.6704	217,208	-0.01(-1.41%)
Feb 15, 2024	0.6500	0.6800	0.6416	0.6800	201,793	+0.03(+4.62%)
Feb 14, 2024	0.6395	0.6500	0.6316	0.6500	144,497	+0.01(+0.78%)
Feb 13, 2024	0.6500	0.7097	0.6333	0.6450	168,764	-0.05(-6.86%)
Feb 12, 2024	0.6277	0.7200	0.6220	0.6925	376,286	+0.05(+7.53%)
Feb 09, 2024	0.6450	0.6470	0.6200	0.6440	263,994	+0.03(+5.57%)
Feb 08, 2024	0.6400	0.6450	0.6100	0.6100	331,586	-0.02(-3.89%)
Feb 07, 2024	0.6640	0.6850	0.6300	0.6347	627,589	-0.02(-2.49%)
Feb 06, 2024	0.6500	0.6550	0.6300	0.6509	548,132	+0.02(+2.62%)
Feb 05, 2024	0.6483	0.6700	0.6200	0.6343	329,794	-0.02(-2.43%)
Feb 02, 2024	0.6643	0.6659	0.6310	0.6501	463,422	-0.01(-1.69%)