Fis Knights of Columbus Global Belief ETF (NY: KOCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	27.85	27.85	27.85	27.85	100	+0.08(+0.28%)
Oct 31, 2024	27.77	27.77	27.77	27.77	66	-0.35(-1.25%)
Oct 30, 2024	28.12	28.12	28.12	28.12	39	-0.12(-0.41%)
Oct 29, 2024	28.29	28.31	28.24	28.24	684	-0.01(-0.05%)
Oct 28, 2024	28.25	28.25	28.25	28.25	99	+0.21(+0.76%)
Oct 25, 2024	28.04	28.04	28.04	28.04	149	-0.06(-0.21%)
Oct 24, 2024	28.10	28.10	28.10	28.10	180	+0.08(+0.30%)
Oct 23, 2024	28.02	28.02	28.02	28.02	79	-0.30(-1.05%)
Oct 22, 2024	28.27	28.31	28.27	28.31	241	+0.03(+0.10%)
Oct 21, 2024	28.29	28.29	28.29	28.29	33	-0.11(-0.39%)
Oct 18, 2024	28.46	28.46	28.40	28.40	401	+0.13(+0.45%)
Oct 17, 2024	28.42	28.42	28.27	28.27	324	+0.03(+0.10%)
Oct 16, 2024	28.24	28.24	28.24	28.24	12	+0.13(+0.47%)
Oct 15, 2024	28.11	28.11	28.11	28.11	61	-0.29(-1.04%)
Oct 14, 2024	28.40	28.40	28.40	28.40	18	+0.17(+0.59%)
Oct 11, 2024	28.14	28.24	28.14	28.24	199	+0.17(+0.61%)
Oct 10, 2024	28.07	28.07	28.07	28.07	176	-0.06(-0.21%)
Oct 09, 2024	28.05	28.12	28.05	28.12	115	+0.12(+0.45%)
Oct 08, 2024	27.92	28.00	27.92	28.00	113	+0.13(+0.47%)
Oct 07, 2024	27.87	27.87	27.87	27.87	23	-0.16(-0.55%)
Oct 04, 2024	27.92	28.02	27.86	28.02	1,525	+0.32(+1.15%)
Oct 03, 2024	27.70	27.70	27.70	27.70	97	-0.08(-0.29%)
Oct 02, 2024	27.77	27.79	27.77	27.79	578	+0.10(+0.36%)
Oct 01, 2024	27.55	27.77	27.55	27.69	783	-0.16(-0.56%)
Sep 30, 2024	27.91	27.91	27.84	27.84	572	-0.10(-0.35%)
Sep 27, 2024	27.94	27.94	27.94	27.94	119	-0.07(-0.23%)
Sep 26, 2024	28.01	28.01	28.01	28.01	285	+0.45(+1.62%)
Sep 25, 2024	27.74	27.74	27.56	27.56	898	-0.29(-1.03%)
Sep 24, 2024	27.82	27.85	27.82	27.85	304	+0.16(+0.59%)
Sep 23, 2024	27.68	27.68	27.68	27.68	66	+0.04(+0.13%)
Sep 20, 2024	27.66	27.66	27.65	27.65	170	-0.09(-0.34%)
Sep 19, 2024	27.74	27.74	27.74	27.74	115	+0.48(+1.75%)
Sep 18, 2024	27.28	27.28	27.27	27.27	136	-0.04(-0.16%)
Sep 17, 2024	27.39	27.39	27.31	27.31	438	-0.01(-0.05%)
Sep 16, 2024	27.20	27.32	27.20	27.32	287	+0.09(+0.34%)
Sep 13, 2024	27.17	27.29	27.17	27.23	1,070	+0.16(+0.60%)
Sep 12, 2024	26.83	27.07	26.83	27.07	630	+0.25(+0.93%)
Sep 11, 2024	26.82	26.82	26.82	26.82	38	+0.32(+1.21%)
Sep 10, 2024	26.50	26.50	26.50	26.50	92	-0.05(-0.18%)
Sep 09, 2024	26.54	26.54	26.54	26.54	7	+0.17(+0.65%)
Sep 06, 2024	26.37	26.37	26.37	26.37	100	-0.41(-1.54%)
Sep 05, 2024	26.78	26.78	26.78	26.78	62	-0.00(-0.01%)
Sep 04, 2024	26.79	26.79	26.79	26.79	15	-0.09(-0.35%)