Wheels Up Experience Inc. Class A Common Stock (NY:UP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	3.270	3.330	2.630	2.930	20,362,368	-0.37(-11.21%)
Aug 28, 2025	2.990	3.500	2.925	3.300	12,208,851	+0.39(+13.40%)
Aug 27, 2025	3.030	3.380	2.870	2.910	14,242,275	-0.09(-3.00%)
Aug 26, 2025	2.360	3.150	2.200	3.000	24,340,682	+0.61(+25.52%)
Aug 25, 2025	2.280	2.450	2.250	2.390	8,629,796	+0.22(+10.14%)
Aug 22, 2025	1.970	2.180	1.960	2.170	8,743,689	+0.15(+7.43%)
Aug 21, 2025	1.970	2.080	1.860	2.020	6,897,690	+0.02(+1.00%)
Aug 20, 2025	1.980	2.055	1.670	2.000	10,435,271	+0.15(+8.11%)
Aug 19, 2025	1.880	1.980	1.780	1.850	7,509,298	+0.04(+2.21%)
Aug 18, 2025	1.880	1.895	1.630	1.810	7,008,505	+0.01(+0.56%)
Aug 15, 2025	1.400	2.000	1.381	1.800	17,507,444	+0.38(+26.76%)
Aug 14, 2025	1.440	1.449	1.370	1.420	361,396	-0.01(-0.70%)
Aug 13, 2025	1.440	1.450	1.420	1.430	224,001	-0.02(-1.38%)
Aug 12, 2025	1.480	1.525	1.420	1.450	658,393	+0.01(+0.69%)
Aug 11, 2025	1.410	1.460	1.390	1.440	732,777	+0.04(+2.86%)
Aug 08, 2025	1.390	1.510	1.380	1.400	933,304	+0.03(+2.19%)
Aug 07, 2025	1.320	1.400	1.320	1.370	272,983	+0.00(+0.00%)
Aug 06, 2025	1.400	1.400	1.320	1.370	589,446	+0.00(+0.00%)
Aug 05, 2025	1.390	1.390	1.340	1.370	308,625	-0.01(-0.72%)
Aug 04, 2025	1.300	1.380	1.300	1.380	187,105	+0.03(+2.22%)
Aug 01, 2025	1.330	1.370	1.310	1.350	454,583	-0.06(-4.26%)
Jul 31, 2025	1.400	1.480	1.375	1.410	482,410	+0.01(+0.71%)
Jul 30, 2025	1.380	1.415	1.350	1.400	551,350	+0.03(+2.19%)
Jul 29, 2025	1.430	1.438	1.330	1.370	598,463	-0.06(-4.20%)
Jul 28, 2025	1.430	1.460	1.390	1.430	498,866	-0.02(-1.38%)
Jul 25, 2025	1.450	1.469	1.380	1.450	459,888	-0.02(-1.36%)
Jul 24, 2025	1.620	1.650	1.460	1.470	1,210,069	-0.17(-10.37%)
Jul 23, 2025	1.510	1.670	1.495	1.640	2,186,909	+0.13(+8.61%)
Jul 22, 2025	1.460	1.550	1.450	1.510	1,068,306	+0.04(+2.72%)
Jul 21, 2025	1.460	1.520	1.450	1.470	538,057	+0.02(+1.38%)
Jul 18, 2025	1.460	1.490	1.420	1.450	552,706	-0.04(-2.68%)
Jul 17, 2025	1.440	1.550	1.440	1.490	747,815	+0.04(+2.76%)
Jul 16, 2025	1.370	1.470	1.350	1.450	991,129	+0.08(+5.84%)
Jul 15, 2025	1.420	1.470	1.340	1.370	1,099,515	-0.08(-5.52%)
Jul 14, 2025	1.600	1.610	1.431	1.450	1,648,058	-0.15(-9.38%)
Jul 11, 2025	1.430	1.650	1.430	1.600	3,559,438	+0.10(+6.67%)
Jul 10, 2025	1.320	1.520	1.320	1.500	1,833,543	+0.19(+14.50%)
Jul 09, 2025	1.350	1.400	1.310	1.310	1,139,055	-0.04(-2.96%)
Jul 08, 2025	1.120	1.370	1.110	1.350	2,637,551	+0.25(+22.73%)
Jul 07, 2025	1.110	1.140	1.095	1.100	1,080,718	-0.02(-1.79%)
Jul 03, 2025	1.140	1.190	1.100	1.120	898,671	+0.01(+0.90%)
Jul 02, 2025	1.060	1.130	1.060	1.110	839,562	+0.04(+3.74%)