Innovator Defined Wealth Shield ETF (NY: BALT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.91	25.95	25.89	25.93	536,140	+0.01(+0.06%)
Dec 30, 2021	25.93	25.93	25.91	25.92	233,578	-0.01(-0.06%)
Dec 29, 2021	25.93	25.94	25.92	25.93	35,227	+0.01(+0.04%)
Dec 28, 2021	25.94	25.94	25.92	25.92	28,710	-0.00(-0.02%)
Dec 27, 2021	25.93	25.93	25.80	25.93	9,583	-0.02(-0.06%)
Dec 23, 2021	25.93	25.99	25.92	25.94	52,523	+0.00(+0.00%)
Dec 22, 2021	25.93	25.95	25.93	25.94	300,827	+0.05(+0.19%)
Dec 21, 2021	26.03	26.09	25.89	25.89	112,914	+0.01(+0.05%)
Dec 20, 2021	25.90	25.90	25.88	25.88	3,245	-0.02(-0.08%)
Dec 17, 2021	25.89	25.90	25.87	25.90	11,663	-0.02(-0.08%)
Dec 16, 2021	25.91	25.93	25.91	25.92	19,675	+0.02(+0.06%)
Dec 15, 2021	25.89	25.93	25.87	25.91	13,100	+0.01(+0.04%)
Dec 14, 2021	25.92	25.92	25.88	25.89	5,175	+0.01(+0.06%)
Dec 13, 2021	25.95	25.95	25.88	25.88	7,428	-0.03(-0.13%)
Dec 10, 2021	25.92	25.93	25.90	25.91	3,224	+0.00(+0.00%)
Dec 09, 2021	25.91	25.91	25.91	25.91	2,414	+0.00(+0.02%)
Dec 08, 2021	25.90	25.91	25.90	25.91	3,986	+0.02(+0.08%)
Dec 07, 2021	25.90	25.90	25.88	25.89	5,097	+0.03(+0.12%)
Dec 06, 2021	25.87	25.88	25.84	25.86	11,665	+0.02(+0.08%)
Dec 03, 2021	25.86	25.88	25.82	25.84	10,009	-0.02(-0.08%)
Dec 02, 2021	25.84	25.88	25.83	25.86	17,379	+0.02(+0.06%)
Dec 01, 2021	25.90	25.90	25.84	25.84	16,750	-0.03(-0.10%)
Nov 30, 2021	25.87	25.89	25.86	25.87	37,515	-0.01(-0.04%)
Nov 29, 2021	25.89	25.90	25.85	25.88	13,557	+0.03(+0.12%)
Nov 26, 2021	25.83	25.87	25.83	25.85	5,002	-0.04(-0.15%)
Nov 24, 2021	25.89	25.89	25.88	25.89	1,002	+0.00(+0.00%)
Nov 23, 2021	25.88	25.89	25.87	25.89	3,343	+0.01(+0.05%)
Nov 22, 2021	25.90	25.90	25.88	25.88	5,146	-0.01(-0.05%)
Nov 19, 2021	25.91	25.91	25.89	25.89	3,957	-0.02(-0.08%)
Nov 18, 2021	25.91	25.91	25.91	25.91	18,095	+0.02(+0.06%)
Nov 17, 2021	25.91	25.92	25.89	25.89	2,137	-0.02(-0.06%)
Nov 16, 2021	25.89	25.95	25.88	25.91	19,487	+0.04(+0.14%)
Nov 15, 2021	25.88	25.90	25.86	25.88	13,555	-0.00(-0.02%)
Nov 12, 2021	25.89	25.90	25.86	25.88	70,546	-0.04(-0.14%)
Nov 11, 2021	25.89	25.92	25.89	25.91	10,872	+0.03(+0.12%)
Nov 10, 2021	25.89			25.89	17,888	-0.00(-0.02%)
Nov 09, 2021	25.88	25.91	25.88	25.89	10,058	+0.00(+0.02%)
Nov 08, 2021	25.91	25.91	25.89	25.89	7,484	+0.01(+0.02%)
Nov 05, 2021	25.91	25.91	25.88	25.88	16,360	-0.01(-0.02%)
Nov 04, 2021	25.88	25.91	25.88	25.89	38,320	+0.01(+0.02%)
Nov 03, 2021	25.87	25.90	25.86	25.88	22,006	+0.01(+0.04%)
Nov 02, 2021	25.89	25.89	25.87	25.87	672	+0.02(+0.08%)
Nov 01, 2021	25.84	25.86	25.82	25.85	16,648	-0.01(-0.06%)
Oct 29, 2021	25.86	25.88	25.86	25.86	3,192	+0.01(+0.04%)
Oct 28, 2021	25.87	25.88	25.85	25.86	19,360	+0.01(+0.02%)
Oct 27, 2021	25.87	25.87	25.85	25.85	8,810	-0.02(-0.08%)
Oct 26, 2021	25.87			25.87	31,105	+0.01(+0.02%)
Oct 25, 2021	25.87	25.87	25.85	25.86	67,198	-0.01(-0.02%)
Oct 22, 2021	25.87	25.87	25.87	25.87	3,065	+0.03(+0.10%)
Oct 21, 2021	25.86	25.86	25.84	25.84	540	+0.00(+0.00%)
Oct 20, 2021	25.86	25.86	25.84	25.84	7,901	-0.01(-0.04%)
Oct 19, 2021	25.85	25.87	25.83	25.86	18,107	+0.04(+0.15%)
Oct 18, 2021	25.83	25.84	25.82	25.82	3,008	-0.01(-0.04%)
Oct 15, 2021	25.82	25.82	25.82	25.82	100	+0.02(+0.08%)
Oct 14, 2021	25.82	25.82	25.80	25.80	3,334	+0.03(+0.12%)
Oct 13, 2021	25.77	25.78	25.76	25.77	9,824	+0.00(+0.02%)
Oct 12, 2021	25.77	25.78	25.76	25.77	9,476	+0.01(+0.03%)
Oct 11, 2021	25.77	25.80	25.76	25.76	23,257	-0.01(-0.03%)
Oct 08, 2021	25.77	25.79	25.77	25.77	11,638	-0.01(-0.04%)
Oct 07, 2021	25.79	25.79	25.77	25.78	28,979	+0.04(+0.16%)
Oct 06, 2021	25.71	25.74	25.69	25.74	31,124	+0.02(+0.07%)
Oct 05, 2021	25.71	25.75	25.71	25.72	9,108	+0.03(+0.12%)
Oct 04, 2021	25.71	25.73	25.68	25.69	416,167	-0.07(-0.27%)