Innovator Defined Wealth Shield ETF (NY:BALT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	32.18	32.22	32.17	32.20	281,211	+0.02(+0.08%)
Jul 09, 2025	32.13	32.22	32.13	32.18	301,759	+0.03(+0.09%)
Jul 08, 2025	32.17	32.17	32.12	32.15	368,905	+0.00(+0.02%)
Jul 07, 2025	32.19	32.19	32.11	32.15	336,732	-0.04(-0.12%)
Jul 03, 2025	32.16	32.20	32.13	32.19	182,883	+0.04(+0.11%)
Jul 02, 2025	32.11	32.15	32.08	32.15	465,261	+0.04(+0.12%)
Jul 01, 2025	32.09	32.13	32.04	32.11	1,416,958	+0.03(+0.09%)
Jun 30, 2025	32.10	32.11	32.07	32.08	1,157,373	-0.02(-0.06%)
Jun 27, 2025	32.17	32.17	32.04	32.10	472,451	+0.03(+0.09%)
Jun 26, 2025	32.09	32.09	32.06	32.07	218,372	+0.01(+0.03%)
Jun 25, 2025	32.09	32.09	32.01	32.06	272,891	-0.02(-0.05%)
Jun 24, 2025	32.15	32.15	32.04	32.08	289,025	+0.03(+0.08%)
Jun 23, 2025	32.01	32.07	32.00	32.05	215,431	+0.02(+0.06%)
Jun 20, 2025	32.07	32.08	32.01	32.03	213,465	+0.01(+0.03%)
Jun 18, 2025	31.96	32.03	31.96	32.02	166,401	+0.06(+0.19%)
Jun 17, 2025	31.89	32.08	31.89	31.96	299,168	-0.05(-0.17%)
Jun 16, 2025	32.01	32.02	31.98	32.02	177,630	+0.04(+0.11%)
Jun 13, 2025	31.97	32.00	31.95	31.98	257,836	+0.00(+0.00%)
Jun 12, 2025	31.95	32.00	31.95	31.98	150,654	+0.01(+0.03%)
Jun 11, 2025	31.96	32.00	31.96	31.97	185,119	-0.02(-0.06%)
Jun 10, 2025	32.00	32.00	31.95	31.99	179,949	+0.06(+0.19%)
Jun 09, 2025	31.98	31.99	31.93	31.93	286,811	-0.04(-0.13%)
Jun 06, 2025	31.98	31.98	31.93	31.97	160,203	+0.07(+0.22%)
Jun 05, 2025	31.94	31.94	31.90	31.90	163,409	+0.00(+0.00%)
Jun 04, 2025	31.94	31.94	31.90	31.90	236,328	-0.03(-0.09%)
Jun 03, 2025	31.95	31.95	31.88	31.93	199,410	+0.04(+0.13%)
Jun 02, 2025	31.86	31.91	31.83	31.89	303,291	+0.01(+0.03%)
May 30, 2025	31.92	31.92	31.82	31.88	170,646	+0.03(+0.09%)
May 29, 2025	31.88	31.88	31.82	31.85	111,909	+0.02(+0.06%)
May 28, 2025	31.91	31.91	31.79	31.83	196,440	+0.03(+0.09%)
May 27, 2025	31.78	31.86	31.78	31.80	253,755	+0.04(+0.13%)
May 23, 2025	31.73	31.78	31.67	31.76	128,458	-0.02(-0.06%)
May 22, 2025	31.80	31.81	31.75	31.78	274,281	+0.00(+0.00%)
May 21, 2025	31.81	31.84	31.75	31.78	170,197	-0.03(-0.09%)
May 20, 2025	31.81	31.84	31.79	31.81	313,023	-0.01(-0.03%)
May 19, 2025	31.74	31.83	31.73	31.82	275,775	+0.00(+0.00%)
May 16, 2025	31.84	31.84	31.77	31.82	657,820	+0.00(+0.00%)
May 15, 2025	31.81	31.82	31.75	31.82	193,694	+0.08(+0.25%)
May 14, 2025	31.80	31.80	31.74	31.74	474,747	-0.04(-0.11%)
May 13, 2025	31.79	31.79	31.75	31.77	289,382	+0.03(+0.09%)
May 12, 2025	31.71	31.75	31.67	31.75	247,748	+0.18(+0.57%)
May 09, 2025	31.60	31.60	31.54	31.57	257,884	-0.01(-0.03%)
May 08, 2025	31.56	31.62	31.54	31.57	184,518	+0.04(+0.11%)
May 07, 2025	31.54	31.56	31.46	31.54	168,961	+0.03(+0.10%)
May 06, 2025	31.43	31.55	31.43	31.51	178,283	-0.04(-0.11%)
May 05, 2025	31.46	31.58	31.46	31.55	426,973	-0.01(-0.05%)
May 02, 2025	31.51	31.59	31.50	31.56	229,436	+0.07(+0.22%)