Innovator Defined Wealth Shield ETF (NY:BALT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	31.43	31.55	31.43	31.51	178,283	-0.04(-0.11%)
May 05, 2025	31.46	31.58	31.46	31.55	426,973	-0.01(-0.05%)
May 02, 2025	31.51	31.59	31.50	31.56	229,436	+0.07(+0.22%)
May 01, 2025	31.51	31.53	31.45	31.49	279,556	+0.09(+0.29%)
Apr 30, 2025	31.25	31.45	31.25	31.40	267,321	-0.01(-0.03%)
Apr 29, 2025	31.37	31.44	31.33	31.41	139,800	+0.02(+0.06%)
Apr 28, 2025	31.39	31.40	31.31	31.39	532,905	+0.01(+0.03%)
Apr 25, 2025	31.35	31.39	31.27	31.38	660,403	+0.07(+0.22%)
Apr 24, 2025	31.24	31.32	31.18	31.31	286,907	+0.11(+0.35%)
Apr 23, 2025	31.35	31.35	31.14	31.20	186,039	+0.11(+0.35%)
Apr 22, 2025	30.94	31.11	30.94	31.09	314,424	+0.17(+0.55%)
Apr 21, 2025	31.00	31.00	30.81	30.92	1,104,221	-0.06(-0.19%)
Apr 17, 2025	31.01	31.10	30.97	30.98	192,992	+0.00(+0.00%)
Apr 16, 2025	31.08	31.12	30.91	30.98	140,280	-0.16(-0.51%)
Apr 15, 2025	31.17	31.20	31.12	31.14	200,995	-0.02(-0.06%)
Apr 14, 2025	31.09	31.17	31.04	31.16	261,871	+0.17(+0.55%)
Apr 11, 2025	30.82	30.99	30.69	30.99	1,133,856	+0.19(+0.62%)
Apr 10, 2025	31.01	31.01	30.55	30.80	438,052	-0.36(-1.16%)
Apr 09, 2025	30.17	31.16	30.17	31.16	621,902	+0.83(+2.74%)
Apr 08, 2025	30.96	30.96	30.16	30.33	546,637	-0.11(-0.36%)
Apr 07, 2025	30.12	30.87	30.07	30.44	1,008,355	-0.10(-0.33%)
Apr 04, 2025	30.98	30.98	30.54	30.54	861,423	-0.57(-1.85%)
Apr 03, 2025	31.21	31.34	31.11	31.11	556,486	-0.31(-0.99%)
Apr 02, 2025	31.37	31.45	31.32	31.43	684,126	+0.03(+0.10%)
Apr 01, 2025	31.38	31.45	31.31	31.39	1,281,323	+0.02(+0.05%)
Mar 31, 2025	31.37	31.39	31.36	31.38	960,758	+0.00(+0.02%)
Mar 28, 2025	31.36	31.38	31.35	31.38	601,488	+0.00(+0.02%)
Mar 27, 2025	31.38	31.38	31.34	31.37	242,129	+0.01(+0.02%)
Mar 26, 2025	31.38	31.38	31.35	31.36	235,201	-0.02(-0.05%)
Mar 25, 2025	31.40	31.40	31.35	31.38	384,247	+0.02(+0.06%)
Mar 24, 2025	31.33	31.40	31.33	31.36	211,728	-0.00(-0.02%)
Mar 21, 2025	31.35	31.37	31.32	31.36	206,163	+0.00(+0.02%)
Mar 20, 2025	31.36	31.40	31.33	31.36	257,582	-0.01(-0.03%)
Mar 19, 2025	31.37	31.38	31.34	31.37	472,091	+0.00(+0.00%)
Mar 18, 2025	31.31	31.37	31.31	31.37	389,857	-0.02(-0.06%)
Mar 17, 2025	31.37	31.40	31.36	31.39	263,932	+0.05(+0.16%)
Mar 14, 2025	31.32	31.37	31.32	31.34	251,369	+0.03(+0.10%)
Mar 13, 2025	31.35	31.35	31.30	31.31	225,854	-0.03(-0.10%)
Mar 12, 2025	31.36	31.38	31.30	31.34	785,001	-0.01(-0.03%)
Mar 11, 2025	31.35	31.40	31.32	31.35	567,027	-0.05(-0.16%)
Mar 10, 2025	31.49	31.49	31.35	31.40	496,889	-0.14(-0.44%)
Mar 07, 2025	31.49	31.55	31.43	31.54	266,833	+0.01(+0.03%)
Mar 06, 2025	31.60	31.60	31.47	31.53	396,713	-0.09(-0.30%)
Mar 05, 2025	31.57	31.64	31.50	31.62	257,792	+0.09(+0.27%)
Mar 04, 2025	31.58	31.64	31.47	31.54	398,349	-0.08(-0.25%)