Skip to main content

Innovator Defined Wealth Shield ETF (NY:BALT)

32.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 32.10 32.11 32.07 32.08 1,157,373 -0.02(-0.06%)
Jun 27, 2025 32.17 32.17 32.04 32.10 472,451 +0.03(+0.09%)
Jun 26, 2025 32.09 32.09 32.06 32.07 218,372 +0.01(+0.03%)
Jun 25, 2025 32.09 32.09 32.01 32.06 272,891 -0.02(-0.05%)
Jun 24, 2025 32.15 32.15 32.04 32.08 289,025 +0.03(+0.08%)
Jun 23, 2025 32.01 32.07 32.00 32.05 215,431 +0.02(+0.06%)
Jun 20, 2025 32.07 32.08 32.01 32.03 213,465 +0.01(+0.03%)
Jun 18, 2025 31.96 32.03 31.96 32.02 166,401 +0.06(+0.19%)
Jun 17, 2025 31.89 32.08 31.89 31.96 299,168 -0.05(-0.17%)
Jun 16, 2025 32.01 32.02 31.98 32.02 177,630 +0.04(+0.11%)
Jun 13, 2025 31.97 32.00 31.95 31.98 257,836 +0.00(+0.00%)
Jun 12, 2025 31.95 32.00 31.95 31.98 150,654 +0.01(+0.03%)
Jun 11, 2025 31.96 32.00 31.96 31.97 185,119 -0.02(-0.06%)
Jun 10, 2025 32.00 32.00 31.95 31.99 179,949 +0.06(+0.19%)
Jun 09, 2025 31.98 31.99 31.93 31.93 286,811 -0.04(-0.13%)
Jun 06, 2025 31.98 31.98 31.93 31.97 160,203 +0.07(+0.22%)
Jun 05, 2025 31.94 31.94 31.90 31.90 163,409 +0.00(+0.00%)
Jun 04, 2025 31.94 31.94 31.90 31.90 236,328 -0.03(-0.09%)
Jun 03, 2025 31.95 31.95 31.88 31.93 199,410 +0.04(+0.13%)
Jun 02, 2025 31.86 31.91 31.83 31.89 303,291 +0.01(+0.03%)
May 30, 2025 31.92 31.92 31.82 31.88 170,646 +0.03(+0.09%)
May 29, 2025 31.88 31.88 31.82 31.85 111,909 +0.02(+0.06%)
May 28, 2025 31.91 31.91 31.79 31.83 196,440 +0.03(+0.09%)
May 27, 2025 31.78 31.86 31.78 31.80 253,755 +0.04(+0.13%)
May 23, 2025 31.73 31.78 31.67 31.76 128,458 -0.02(-0.06%)
May 22, 2025 31.80 31.81 31.75 31.78 274,281 +0.00(+0.00%)
May 21, 2025 31.81 31.84 31.75 31.78 170,197 -0.03(-0.09%)
May 20, 2025 31.81 31.84 31.79 31.81 313,023 -0.01(-0.03%)
May 19, 2025 31.74 31.83 31.73 31.82 275,775 +0.00(+0.00%)
May 16, 2025 31.84 31.84 31.77 31.82 657,820 +0.00(+0.00%)
May 15, 2025 31.81 31.82 31.75 31.82 193,694 +0.08(+0.25%)
May 14, 2025 31.80 31.80 31.74 31.74 474,747 -0.04(-0.11%)
May 13, 2025 31.79 31.79 31.75 31.77 289,382 +0.03(+0.09%)
May 12, 2025 31.71 31.75 31.67 31.75 247,748 +0.18(+0.57%)
May 09, 2025 31.60 31.60 31.54 31.57 257,884 -0.01(-0.03%)
May 08, 2025 31.56 31.62 31.54 31.57 184,518 +0.04(+0.11%)
May 07, 2025 31.54 31.56 31.46 31.54 168,961 +0.03(+0.10%)
May 06, 2025 31.43 31.55 31.43 31.51 178,283 -0.04(-0.11%)
May 05, 2025 31.46 31.58 31.46 31.55 426,973 -0.01(-0.05%)
May 02, 2025 31.51 31.59 31.50 31.56 229,436 +0.07(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.