Torrid Holdings Inc (NY: CURV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.700	2.880	2.700	2.720	58,532	+0.00(+0.00%)
Jul 28, 2023	2.590	2.770	2.590	2.720	106,377	+0.15(+5.84%)
Jul 27, 2023	2.690	2.800	2.570	2.570	134,177	-0.08(-3.02%)
Jul 26, 2023	2.480	2.660	2.480	2.650	51,362	+0.15(+6.00%)
Jul 25, 2023	2.480	2.560	2.410	2.500	82,316	+0.02(+0.81%)
Jul 24, 2023	2.510	2.520	2.390	2.480	203,348	-0.09(-3.50%)
Jul 21, 2023	2.570	2.669	2.530	2.570	43,855	+0.03(+1.18%)
Jul 20, 2023	2.550	2.657	2.500	2.540	58,787	-0.05(-1.93%)
Jul 19, 2023	2.680	2.700	2.560	2.590	101,840	-0.04(-1.52%)
Jul 18, 2023	2.580	2.745	2.580	2.630	62,753	+0.01(+0.38%)
Jul 17, 2023	2.730	2.817	2.550	2.620	227,664	-0.17(-6.09%)
Jul 14, 2023	2.740	2.800	2.662	2.790	45,203	+0.05(+1.82%)
Jul 13, 2023	2.860	2.860	2.710	2.740	84,806	-0.12(-4.20%)
Jul 12, 2023	2.970	2.990	2.800	2.860	83,688	-0.04(-1.38%)
Jul 11, 2023	2.810	2.970	2.780	2.900	79,912	+0.07(+2.47%)
Jul 10, 2023	2.750	2.890	2.660	2.830	60,193	+0.08(+2.91%)
Jul 07, 2023	2.610	2.800	2.550	2.750	202,815	+0.20(+7.84%)
Jul 06, 2023	2.650	2.669	2.500	2.550	123,193	-0.15(-5.56%)
Jul 05, 2023	2.800	2.800	2.660	2.700	85,956	-0.13(-4.59%)