Ishares Gold Trust Micro ETV Shares (NY: IAUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.97	24.14	23.91	24.13	1,526,796	+0.39(+1.64%)
May 16, 2024	23.74	23.79	23.66	23.74	902,199	-0.08(-0.34%)
May 15, 2024	23.65	23.86	23.48	23.82	1,753,899	+0.29(+1.23%)
May 14, 2024	23.45	23.55	23.40	23.53	946,108	+0.21(+0.90%)
May 13, 2024	23.42	23.44	23.28	23.32	926,142	-0.27(-1.14%)
May 10, 2024	23.63	23.68	23.52	23.59	820,541	+0.19(+0.81%)
May 09, 2024	23.12	23.40	23.12	23.40	922,661	+0.37(+1.61%)
May 08, 2024	23.05	23.16	23.02	23.03	660,242	-0.08(-0.35%)
May 07, 2024	23.15	23.17	23.06	23.11	830,750	-0.10(-0.43%)
May 06, 2024	23.23	23.28	23.13	23.21	1,175,769	+0.24(+1.04%)
May 03, 2024	22.97	22.98	22.73	22.97	1,901,966	-0.02(-0.09%)
May 02, 2024	22.87	23.05	22.81	22.99	1,156,544	-0.07(-0.30%)
May 01, 2024	22.99	23.24	22.93	23.06	1,838,533	+0.21(+0.92%)
Apr 30, 2024	23.04	23.08	22.85	22.85	1,589,367	-0.47(-2.02%)
Apr 29, 2024	23.30	23.42	23.22	23.32	1,466,886	-0.03(-0.13%)
Apr 26, 2024	23.40	23.41	23.24	23.35	2,039,355	+0.06(+0.26%)
Apr 25, 2024	23.13	23.40	23.11	23.29	1,794,883	+0.14(+0.60%)
Apr 24, 2024	23.17	23.33	23.13	23.15	1,092,260	-0.03(-0.13%)
Apr 23, 2024	23.06	23.27	23.06	23.18	1,565,292	-0.07(-0.30%)
Apr 22, 2024	23.33	23.39	23.20	23.25	1,296,821	-0.58(-2.43%)
Apr 19, 2024	23.78	23.97	23.74	23.83	1,442,261	+0.07(+0.29%)
Apr 18, 2024	23.88	23.88	23.65	23.76	1,229,958	+0.09(+0.38%)
Apr 17, 2024	23.84	23.91	23.57	23.67	2,419,962	-0.19(-0.80%)
Apr 16, 2024	23.76	23.93	23.59	23.86	4,169,193	+0.04(+0.17%)
Apr 15, 2024	23.50	23.82	23.20	23.82	2,776,248	+0.43(+1.84%)
Apr 12, 2024	23.93	24.26	23.30	23.39	3,557,056	-0.29(-1.22%)
Apr 11, 2024	23.40	23.70	23.29	23.68	1,094,627	+0.44(+1.89%)
Apr 10, 2024	23.23	23.48	23.15	23.24	2,734,850	-0.23(-0.98%)
Apr 09, 2024	23.49	23.59	23.34	23.47	1,266,535	+0.13(+0.56%)
Apr 08, 2024	23.29	23.38	23.14	23.34	852,970	+0.16(+0.69%)
Apr 05, 2024	22.92	23.26	22.88	23.18	1,755,286	+0.36(+1.58%)
Apr 04, 2024	22.86	23.01	22.76	22.82	1,369,035	-0.12(-0.52%)
Apr 03, 2024	22.71	22.94	22.68	22.94	847,728	+0.20(+0.88%)
Apr 02, 2024	22.55	22.75	22.46	22.74	916,563	+0.33(+1.47%)