Janus Henderson U.S. Real Estate ETF (NY:JRE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	24.67	24.74	24.67	24.72	389	-0.11(-0.44%)
Sep 11, 2025	24.72	24.83	24.68	24.83	1,086	+0.37(+1.50%)
Sep 10, 2025	24.48	24.48	24.46	24.46	114	-0.00(-0.02%)
Sep 09, 2025	24.37	24.47	24.37	24.47	1,013	-0.02(-0.07%)
Sep 08, 2025	24.48	24.48	24.48	24.48	113	-0.08(-0.31%)
Sep 05, 2025	24.56	24.56	24.56	24.56	100	+0.25(+1.01%)
Sep 04, 2025	24.31	24.31	24.31	24.31	32	+0.15(+0.61%)
Sep 03, 2025	24.20	24.20	24.17	24.17	440	+0.03(+0.14%)
Sep 02, 2025	24.25	24.25	24.10	24.13	1,843	-0.41(-1.65%)
Aug 29, 2025	24.54	24.54	24.54	24.54	100	+0.12(+0.50%)
Aug 28, 2025	24.32	24.42	24.32	24.42	427	-0.08(-0.33%)
Aug 27, 2025	24.50	24.50	24.50	24.50	75	+0.24(+0.98%)
Aug 26, 2025	24.27	24.27	24.26	24.26	756	-0.05(-0.22%)
Aug 25, 2025	24.34	24.34	24.32	24.32	403	-0.12(-0.49%)
Aug 22, 2025	24.50	24.50	24.44	24.44	145	+0.40(+1.65%)
Aug 21, 2025	23.95	24.04	23.95	24.04	259	-0.10(-0.39%)
Aug 20, 2025	24.13	24.13	24.13	24.13	179	+0.09(+0.36%)
Aug 19, 2025	23.93	24.05	23.92	24.05	2,024	+0.40(+1.67%)
Aug 18, 2025	23.67	23.69	23.65	23.65	1,687	-0.17(-0.71%)
Aug 15, 2025	23.82	23.82	23.82	23.82	100	+0.10(+0.43%)
Aug 14, 2025	23.72	23.72	23.72	23.72	19	-0.21(-0.86%)
Aug 13, 2025	23.92	23.92	23.92	23.92	120	+0.24(+1.01%)
Aug 12, 2025	23.68	23.68	23.68	23.68	16	+0.14(+0.58%)
Aug 11, 2025	23.63	23.63	23.55	23.55	228	-0.13(-0.56%)
Aug 08, 2025	23.68	23.68	23.68	23.68	100	-0.13(-0.53%)
Aug 07, 2025	23.81	23.81	23.81	23.81	135	+0.04(+0.17%)
Aug 06, 2025	23.77	23.77	23.77	23.77	55	-0.10(-0.41%)
Aug 05, 2025	23.86	23.86	23.86	23.86	29	+0.09(+0.39%)
Aug 04, 2025	23.62	23.77	23.05	23.77	545	+0.16(+0.68%)
Aug 01, 2025	23.61	23.61	23.61	23.61	100	+0.03(+0.12%)
Jul 31, 2025	23.58	23.58	23.58	23.58	16	-0.34(-1.44%)
Jul 30, 2025	23.93	23.93	23.93	23.93	69	-0.38(-1.55%)
Jul 29, 2025	24.23	24.30	24.23	24.30	327	+0.49(+2.06%)
Jul 28, 2025	23.81	23.81	23.81	23.81	47	-0.34(-1.41%)
Jul 25, 2025	24.15	24.15	24.15	24.15	100	-0.01(-0.02%)
Jul 24, 2025	24.21	24.21	24.16	24.16	228	-0.18(-0.73%)
Jul 23, 2025	24.29	24.34	24.24	24.34	255	+0.00(+0.01%)
Jul 22, 2025	24.24	24.33	24.23	24.33	1,207	+0.44(+1.82%)
Jul 21, 2025	23.90	23.90	23.90	23.90	108	+0.07(+0.30%)
Jul 18, 2025	23.79	23.83	23.79	23.83	168	+0.05(+0.22%)
Jul 17, 2025	23.77	23.77	23.77	23.77	13	+0.02(+0.07%)
Jul 16, 2025	23.76	23.76	23.76	23.76	148	+0.16(+0.66%)
Jul 15, 2025	23.64	23.70	23.56	23.60	2,009	-0.29(-1.21%)
Jul 14, 2025	23.89	23.89	23.89	23.89	51	+0.14(+0.59%)
Jul 11, 2025	23.75	23.75	23.75	23.75	100	+0.03(+0.14%)
Jul 10, 2025	23.69	23.72	23.69	23.72	203	+0.08(+0.34%)
Jul 09, 2025	23.64	23.64	23.64	23.64	196	+0.03(+0.12%)
Jul 08, 2025	23.43	23.68	23.43	23.61	369	-0.06(-0.26%)
Jul 07, 2025	23.67	23.67	23.67	23.67	157	-0.22(-0.92%)
Jul 03, 2025	23.92	23.92	23.89	23.89	652	+0.06(+0.25%)
Jul 02, 2025	23.70	23.83	23.70	23.83	233	+0.03(+0.14%)