Janus Henderson U.S. Real Estate ETF (NY:JRE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	24.32	24.32	24.32	24.32	100	+0.01(+0.04%)
Dec 11, 2025	24.20	24.31	24.20	24.31	236	+0.08(+0.32%)
Dec 10, 2025	24.24	24.27	24.23	24.23	2,669	+0.03(+0.13%)
Dec 09, 2025	24.32	24.32	24.20	24.20	1,484	-0.15(-0.62%)
Dec 08, 2025	24.35	24.35	24.35	24.35	19	-0.25(-1.01%)
Dec 05, 2025	24.60	24.60	24.60	24.60	100	+0.06(+0.22%)
Dec 04, 2025	24.54	24.54	24.54	24.54	88	-0.16(-0.65%)
Dec 03, 2025	24.71	24.71	24.71	24.71	65	+0.05(+0.19%)
Dec 02, 2025	24.66	24.66	24.66	24.66	120	-0.05(-0.21%)
Dec 01, 2025	24.71	24.71	24.71	24.71	206	-0.27(-1.08%)
Nov 28, 2025	25.00	25.00	24.98	24.98	204	+0.09(+0.35%)
Nov 26, 2025	24.78	24.98	24.77	24.89	1,996	+0.17(+0.70%)
Nov 25, 2025	24.74	24.74	24.72	24.72	473	+0.20(+0.84%)
Nov 24, 2025	24.50	24.52	24.50	24.52	350	+0.07(+0.27%)
Nov 21, 2025	24.51	24.51	24.45	24.45	2,301	+0.34(+1.40%)
Nov 20, 2025	24.37	24.37	24.11	24.11	2,088	-0.00(-0.02%)
Nov 19, 2025	24.15	24.16	24.12	24.12	6,991	-0.20(-0.84%)
Nov 18, 2025	24.32	24.32	24.32	24.32	13	+0.15(+0.60%)
Nov 17, 2025	24.18	24.18	24.18	24.18	13	-0.12(-0.50%)
Nov 14, 2025	24.30	24.30	24.30	24.30	1,009	+0.05(+0.20%)
Nov 13, 2025	24.31	24.31	24.25	24.25	1,603	-0.28(-1.14%)
Nov 12, 2025	24.63	24.65	24.53	24.53	1,784	-0.24(-0.97%)
Nov 11, 2025	24.59	24.77	24.59	24.77	3,593	+0.21(+0.84%)
Nov 10, 2025	24.56	24.56	24.56	24.56	12	-0.04(-0.16%)
Nov 07, 2025	24.60	24.60	24.60	24.60	100	+0.27(+1.11%)
Nov 06, 2025	24.33	24.33	24.33	24.33	18	-0.07(-0.29%)
Nov 05, 2025	24.40	24.40	24.40	24.40	13	+0.07(+0.29%)
Nov 04, 2025	24.27	24.33	24.27	24.33	689	+0.07(+0.30%)
Nov 03, 2025	24.26	24.26	24.26	24.26	16	-0.09(-0.36%)
Oct 31, 2025	24.25	24.34	24.25	24.34	1,106	+0.02(+0.07%)
Oct 30, 2025	24.32	24.32	24.32	24.32	17	+0.29(+1.23%)
Oct 29, 2025	24.23	24.23	24.03	24.03	689	-0.65(-2.62%)
Oct 28, 2025	24.80	24.80	24.68	24.68	136	-0.45(-1.81%)
Oct 27, 2025	25.12	25.13	25.12	25.13	175	+0.00(+0.01%)
Oct 24, 2025	25.13	25.13	25.13	25.13	100	+0.14(+0.55%)
Oct 23, 2025	24.99	24.99	24.99	24.99	76	-0.06(-0.25%)
Oct 22, 2025	25.05	25.05	25.05	25.05	209	+0.12(+0.50%)
Oct 21, 2025	24.97	24.99	24.92	24.93	447	-0.07(-0.27%)
Oct 20, 2025	25.00	25.00	25.00	25.00	24	+0.23(+0.92%)
Oct 17, 2025	24.76	24.77	24.76	24.77	265	+0.23(+0.94%)
Oct 16, 2025	24.66	24.66	24.54	24.54	125	-0.05(-0.19%)
Oct 15, 2025	24.55	24.59	24.55	24.59	233	+0.25(+1.03%)
Oct 14, 2025	24.13	24.34	24.11	24.34	2,381	+0.31(+1.29%)
Oct 13, 2025	23.88	24.03	23.88	24.03	276	+0.19(+0.79%)
Oct 10, 2025	23.95	23.95	23.84	23.84	1,550	-0.25(-1.04%)
Oct 09, 2025	24.19	24.19	24.09	24.09	508	-0.09(-0.36%)
Oct 08, 2025	24.15	24.24	24.15	24.18	1,451	-0.02(-0.10%)
Oct 07, 2025	24.19	24.31	24.19	24.20	1,547	-0.14(-0.57%)
Oct 06, 2025	24.37	24.37	24.34	24.34	155	-0.12(-0.50%)
Oct 03, 2025	24.46	24.46	24.46	24.46	145	+0.16(+0.65%)
Oct 02, 2025	24.22	24.30	24.18	24.30	640	-0.16(-0.66%)