Tcw Transform 500 ETF (NY: VOTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	43.77	44.08	43.30	43.77	51,332	-0.41(-0.93%)
Jun 29, 2022	44.21	44.37	43.98	44.18	80,276	-0.06(-0.14%)
Jun 28, 2022	45.46	45.69	44.22	44.24	30,627	-0.92(-2.04%)
Jun 27, 2022	45.42	45.42	45.07	45.16	65,683	-0.09(-0.20%)
Jun 24, 2022	44.45	45.28	44.45	45.25	23,496	+1.27(+2.89%)
Jun 23, 2022	43.63	43.98	43.34	43.98	40,823	+0.42(+0.96%)
Jun 22, 2022	43.10	44.02	43.10	43.56	34,036	-0.01(-0.02%)
Jun 21, 2022	43.16	43.72	43.16	43.57	42,901	+0.82(+1.92%)
Jun 17, 2022	42.46	42.96	42.23	42.75	79,406	+0.24(+0.56%)
Jun 16, 2022	43.19	43.19	42.23	42.51	43,415	-1.46(-3.32%)
Jun 15, 2022	43.73	44.51	43.46	43.97	31,767	+0.59(+1.36%)
Jun 14, 2022	43.82	43.82	43.01	43.38	66,975	-0.15(-0.34%)
Jun 13, 2022	44.45	44.50	43.40	43.53	55,698	-1.79(-3.95%)
Jun 10, 2022	46.05	46.05	45.31	45.32	22,468	-1.38(-2.96%)
Jun 09, 2022	47.75	47.85	46.70	46.70	28,915	-1.12(-2.34%)
Jun 08, 2022	48.21	48.31	47.80	47.82	14,881	-0.47(-0.97%)
Jun 07, 2022	47.27	48.32	47.27	48.29	28,387	+0.42(+0.88%)
Jun 06, 2022	48.25	48.35	47.74	47.87	38,566	+0.20(+0.42%)
Jun 03, 2022	47.85	48.07	47.59	47.67	22,038	-0.79(-1.63%)
Jun 02, 2022	47.57	48.49	47.32	48.46	26,196	+0.95(+2.00%)
Jun 01, 2022	48.17	48.17	47.24	47.51	34,302	-0.47(-0.98%)
May 31, 2022	48.22	48.31	47.66	47.98	18,179	-0.27(-0.56%)
May 27, 2022	47.25	48.25	47.25	48.25	70,797	+1.17(+2.49%)
May 26, 2022	46.37	47.23	46.31	47.08	12,389	+0.98(+2.13%)
May 25, 2022	45.55	46.33	45.55	46.10	39,721	+0.46(+1.01%)
May 24, 2022	45.68	45.75	44.91	45.64	492,766	-0.39(-0.85%)
May 23, 2022	45.73	46.09	45.46	46.03	74,173	+0.79(+1.75%)
May 20, 2022	45.63	45.65	44.18	45.24	87,468	+0.00(+0.00%)
May 19, 2022	45.27	45.62	44.88	45.24	41,850	-0.29(-0.64%)
May 18, 2022	46.93	46.93	45.36	45.53	44,815	-1.84(-3.88%)
May 17, 2022	47.29	47.39	46.88	47.37	16,183	+0.92(+1.98%)
May 16, 2022	46.63	46.88	46.29	46.45	17,710	-0.22(-0.47%)
May 13, 2022	46.29	46.77	46.20	46.67	17,726	+1.18(+2.59%)
May 12, 2022	45.14	45.71	44.68	45.49	40,493	+0.00(+0.00%)
May 11, 2022	46.59	46.63	45.45	45.49	22,117	-0.85(-1.83%)
May 10, 2022	47.00	47.11	45.82	46.34	32,530	+0.11(+0.24%)
May 09, 2022	47.23	47.23	46.04	46.23	44,295	-1.57(-3.28%)
May 06, 2022	48.02	48.17	47.24	47.80	27,902	-0.33(-0.69%)
May 05, 2022	49.58	49.58	47.74	48.13	35,453	-1.84(-3.68%)
May 04, 2022	48.72	50.04	48.21	49.97	28,547	+1.44(+2.97%)
May 03, 2022	48.43	48.75	48.24	48.53	21,314	+0.18(+0.37%)
May 02, 2022	48.33	48.39	47.43	48.35	40,967	+0.28(+0.58%)
Apr 29, 2022	49.30	49.60	48.02	48.07	12,774	-1.78(-3.57%)
Apr 28, 2022	49.33	50.01	48.75	49.85	10,114	+1.20(+2.47%)
Apr 27, 2022	48.79	49.20	48.55	48.65	16,855	+0.09(+0.19%)
Apr 26, 2022	49.79	49.79	48.55	48.56	23,666	-1.41(-2.82%)
Apr 25, 2022	49.51	49.99	48.93	49.97	27,449	+0.32(+0.64%)
Apr 22, 2022	51.07	51.07	49.63	49.65	48,120	-1.43(-2.80%)
Apr 21, 2022	52.23	52.44	51.01	51.08	33,197	-0.80(-1.54%)
Apr 20, 2022	52.29	52.29	51.85	51.88	52,338	-0.13(-0.25%)
Apr 19, 2022	51.21	52.04	51.21	52.01	45,563	+0.89(+1.74%)
Apr 18, 2022	51.18	51.33	50.90	51.12	49,075	-0.10(-0.20%)
Apr 14, 2022	52.07	52.07	51.18	51.22	85,022	-0.66(-1.27%)
Apr 13, 2022	51.33	51.94	51.31	51.88	46,993	+0.63(+1.23%)
Apr 12, 2022	51.99	52.12	51.11	51.25	30,548	-0.18(-0.35%)
Apr 11, 2022	52.04	52.04	51.40	51.43	20,003	-0.85(-1.63%)
Apr 08, 2022	52.27	52.60	52.18	52.28	19,670	-0.13(-0.25%)
Apr 07, 2022	52.01	52.68	51.90	52.41	22,192	+0.22(+0.42%)
Apr 06, 2022	52.12	52.39	51.89	52.19	36,953	-0.60(-1.14%)
Apr 05, 2022	53.27	53.53	52.78	52.79	23,089	-0.73(-1.36%)
Apr 04, 2022	53.21	53.54	53.05	53.52	34,733	+0.48(+0.90%)