TCW Transform 500 ETF (NY:VOTE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025				72.01	0	+0.51(+0.71%)
Jun 25, 2025	71.63	71.64	71.32	71.50	65,524	+0.02(+0.03%)
Jun 24, 2025	71.18	71.53	71.06	71.48	34,936	+0.86(+1.22%)
Jun 23, 2025	69.80	70.66	69.68	70.62	38,453	+0.68(+0.98%)
Jun 20, 2025	70.37	70.44	69.79	69.94	65,888	-0.18(-0.25%)
Jun 18, 2025	70.22	70.53	70.08	70.11	35,796	-0.03(-0.04%)
Jun 17, 2025	70.48	70.61	70.08	70.14	23,748	-0.60(-0.85%)
Jun 16, 2025	70.49	70.89	70.49	70.75	38,584	+0.69(+0.98%)
Jun 13, 2025	70.25	70.59	69.90	70.06	50,248	-0.73(-1.02%)
Jun 12, 2025	70.37	70.78	70.37	70.78	27,060	+0.25(+0.35%)
Jun 11, 2025	70.82	70.92	70.43	70.53	14,193	-0.19(-0.27%)
Jun 10, 2025	70.44	70.76	70.35	70.72	19,262	+0.37(+0.52%)
Jun 09, 2025	70.35	70.57	70.29	70.36	50,596	+0.09(+0.13%)
Jun 06, 2025	70.30	70.46	70.11	70.27	46,786	+0.68(+0.97%)
Jun 05, 2025	70.00	70.30	69.41	69.59	33,323	-0.33(-0.47%)
Jun 04, 2025	70.10	70.13	69.92	69.92	15,709	+0.01(+0.01%)
Jun 03, 2025	69.48	70.03	69.47	69.91	36,168	+0.39(+0.56%)
Jun 02, 2025	69.06	69.52	68.67	69.52	18,035	+0.35(+0.50%)
May 30, 2025	69.05	69.32	68.47	69.17	14,891	+0.00(+0.00%)
May 29, 2025	69.41	69.47	69.03	69.17	48,391	+0.21(+0.30%)
May 28, 2025	69.46	69.46	68.96	68.96	24,423	-0.31(-0.45%)
May 27, 2025	68.60	69.30	68.59	69.27	37,785	+1.36(+2.00%)
May 23, 2025	67.55	68.17	67.55	67.91	8,805	-0.46(-0.67%)
May 22, 2025	68.51	68.76	68.31	68.37	18,959	-0.05(-0.08%)
May 21, 2025	69.07	69.45	68.27	68.43	26,351	-1.10(-1.59%)
May 20, 2025	69.52	69.63	69.28	69.53	9,943	-0.21(-0.30%)
May 19, 2025	68.94	69.82	68.94	69.74	105,835	+0.02(+0.03%)
May 16, 2025	69.28	69.72	69.17	69.72	14,777	+0.55(+0.79%)
May 15, 2025	68.69	69.23	68.63	69.17	38,237	+0.23(+0.33%)
May 14, 2025	68.94	69.09	68.77	68.94	43,772	+0.08(+0.12%)
May 13, 2025	68.46	69.10	68.46	68.86	139,374	+0.64(+0.94%)
May 12, 2025	67.98	68.24	67.67	68.22	11,078	+2.11(+3.19%)
May 09, 2025	66.39	66.47	65.96	66.11	16,118	-0.04(-0.06%)
May 08, 2025	66.14	66.81	65.95	66.15	42,450	+0.39(+0.59%)
May 07, 2025	65.71	65.83	65.34	65.76	9,687	+0.29(+0.44%)
May 06, 2025	65.43	65.81	65.23	65.47	21,757	-0.55(-0.83%)
May 05, 2025	65.95	66.34	65.79	66.02	25,413	-0.37(-0.56%)
May 02, 2025	66.16	66.53	66.02	66.39	25,908	+1.06(+1.62%)