Tcw Transform 500 ETF (NY: VOTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.26	47.84	47.26	47.81	778,632	+0.70(+1.49%)
Jul 28, 2022	46.71	47.13	46.24	47.11	26,984	+0.58(+1.25%)
Jul 27, 2022	45.89	46.74	45.89	46.53	19,646	+1.18(+2.60%)
Jul 26, 2022	45.58	45.68	45.24	45.35	17,273	-0.59(-1.28%)
Jul 25, 2022	46.07	46.07	45.68	45.94	39,110	+0.07(+0.15%)
Jul 22, 2022	46.39	46.39	45.65	45.87	11,331	-0.42(-0.91%)
Jul 21, 2022	45.91	46.29	45.60	46.29	117,953	+0.41(+0.89%)
Jul 20, 2022	45.48	46.01	45.44	45.88	16,508	+0.36(+0.79%)
Jul 19, 2022	44.91	45.58	44.82	45.52	27,079	+1.18(+2.66%)
Jul 18, 2022	45.13	45.13	44.21	44.34	31,372	-0.30(-0.68%)
Jul 15, 2022	44.23	44.64	44.23	44.64	43,583	+0.79(+1.79%)
Jul 14, 2022	43.54	43.87	43.11	43.86	29,365	-0.18(-0.42%)
Jul 13, 2022	43.73	44.31	43.73	44.04	35,191	-0.20(-0.45%)
Jul 12, 2022	44.84	44.84	44.15	44.24	70,671	-0.40(-0.90%)
Jul 11, 2022	45.01	45.01	44.62	44.64	21,920	-0.53(-1.17%)
Jul 08, 2022	45.11	45.38	44.80	45.17	27,271	-0.10(-0.22%)
Jul 07, 2022	44.66	45.31	44.66	45.27	83,114	+0.74(+1.66%)
Jul 06, 2022	44.44	44.78	44.15	44.53	79,961	+0.13(+0.29%)
Jul 05, 2022	43.76	44.40	43.32	44.40	154,205	+0.23(+0.52%)
Jul 01, 2022	43.78	44.27	43.38	44.17	66,033	+0.40(+0.91%)
Jun 30, 2022	43.77	44.08	43.30	43.77	51,332	-0.41(-0.93%)
Jun 29, 2022	44.21	44.37	43.98	44.18	80,276	-0.06(-0.14%)
Jun 28, 2022	45.46	45.69	44.22	44.24	30,627	-0.92(-2.04%)
Jun 27, 2022	45.42	45.42	45.07	45.16	65,683	-0.09(-0.20%)
Jun 24, 2022	44.45	45.28	44.45	45.25	23,496	+1.27(+2.89%)
Jun 23, 2022	43.63	43.98	43.34	43.98	40,823	+0.42(+0.96%)
Jun 22, 2022	43.10	44.02	43.10	43.56	34,036	-0.01(-0.02%)
Jun 21, 2022	43.16	43.72	43.16	43.57	42,901	+0.82(+1.92%)
Jun 17, 2022	42.46	42.96	42.23	42.75	79,406	+0.24(+0.56%)
Jun 16, 2022	43.19	43.19	42.23	42.51	43,415	-1.46(-3.32%)
Jun 15, 2022	43.73	44.51	43.46	43.97	31,767	+0.59(+1.36%)
Jun 14, 2022	43.82	43.82	43.01	43.38	66,975	-0.15(-0.34%)
Jun 13, 2022	44.45	44.50	43.40	43.53	55,698	-1.79(-3.95%)
Jun 10, 2022	46.05	46.05	45.31	45.32	22,468	-1.38(-2.96%)
Jun 09, 2022	47.75	47.85	46.70	46.70	28,915	-1.12(-2.34%)
Jun 08, 2022	48.21	48.31	47.80	47.82	14,881	-0.47(-0.97%)
Jun 07, 2022	47.27	48.32	47.27	48.29	28,387	+0.42(+0.88%)
Jun 06, 2022	48.25	48.35	47.74	47.87	38,566	+0.20(+0.42%)
Jun 03, 2022	47.85	48.07	47.59	47.67	22,038	-0.79(-1.63%)
Jun 02, 2022	47.57	48.49	47.32	48.46	26,196	+0.95(+2.00%)
Jun 01, 2022	48.17	48.17	47.24	47.51	34,302	-0.47(-0.98%)
May 31, 2022	48.22	48.31	47.66	47.98	18,179	-0.27(-0.56%)
May 27, 2022	47.25	48.25	47.25	48.25	70,797	+1.17(+2.49%)
May 26, 2022	46.37	47.23	46.31	47.08	12,389	+0.98(+2.13%)
May 25, 2022	45.55	46.33	45.55	46.10	39,721	+0.46(+1.01%)
May 24, 2022	45.68	45.75	44.91	45.64	492,766	-0.39(-0.85%)
May 23, 2022	45.73	46.09	45.46	46.03	74,173	+0.79(+1.75%)
May 20, 2022	45.63	45.65	44.18	45.24	87,468	+0.00(+0.00%)
May 19, 2022	45.27	45.62	44.88	45.24	41,850	-0.29(-0.64%)
May 18, 2022	46.93	46.93	45.36	45.53	44,815	-1.84(-3.88%)
May 17, 2022	47.29	47.39	46.88	47.37	16,183	+0.92(+1.98%)
May 16, 2022	46.63	46.88	46.29	46.45	17,710	-0.22(-0.47%)
May 13, 2022	46.29	46.77	46.20	46.67	17,726	+1.18(+2.59%)
May 12, 2022	45.14	45.71	44.68	45.49	40,493	+0.00(+0.00%)
May 11, 2022	46.59	46.63	45.45	45.49	22,117	-0.85(-1.83%)
May 10, 2022	47.00	47.11	45.82	46.34	32,530	+0.11(+0.24%)
May 09, 2022	47.23	47.23	46.04	46.23	44,295	-1.57(-3.28%)
May 06, 2022	48.02	48.17	47.24	47.80	27,902	-0.33(-0.69%)
May 05, 2022	49.58	49.58	47.74	48.13	35,453	-1.84(-3.68%)
May 04, 2022	48.72	50.04	48.21	49.97	28,547	+1.44(+2.97%)
May 03, 2022	48.43	48.75	48.24	48.53	21,314	+0.18(+0.37%)