Tcw Transform 500 ETF (NY: VOTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	42.17	42.58	41.59	41.59	18,041	-0.60(-1.43%)
Sep 29, 2022	42.74	42.74	41.88	42.19	17,015	-0.89(-2.06%)
Sep 28, 2022	42.47	43.28	42.24	43.08	126,706	+0.85(+2.01%)
Sep 27, 2022	42.86	43.00	42.00	42.23	30,337	-0.03(-0.07%)
Sep 26, 2022	42.66	42.86	42.20	42.26	23,447	-0.41(-0.97%)
Sep 23, 2022	43.02	43.02	42.29	42.67	33,893	-0.83(-1.90%)
Sep 22, 2022	43.95	43.95	43.45	43.50	25,726	-0.40(-0.91%)
Sep 21, 2022	44.90	44.95	43.90	43.90	6,325	-0.76(-1.69%)
Sep 20, 2022	44.57	44.88	44.38	44.66	13,390	-0.67(-1.48%)
Sep 19, 2022	44.76	45.33	44.76	45.33	19,887	+0.28(+0.62%)
Sep 16, 2022	45.00	45.05	44.67	45.05	9,867	-0.38(-0.84%)
Sep 15, 2022	45.67	46.09	45.34	45.43	7,860	-0.52(-1.13%)
Sep 14, 2022	45.99	46.05	45.65	45.95	19,565	+0.23(+0.50%)
Sep 13, 2022	46.84	46.84	45.59	45.72	20,706	-2.06(-4.31%)
Sep 12, 2022	47.44	47.80	47.44	47.78	23,471	+0.50(+1.06%)
Sep 09, 2022	47.02	47.34	47.02	47.28	18,940	+0.76(+1.63%)
Sep 08, 2022	45.79	46.57	45.79	46.52	32,813	+0.34(+0.74%)
Sep 07, 2022	45.24	46.25	45.24	46.18	10,570	+0.79(+1.74%)
Sep 06, 2022	45.56	45.71	45.13	45.39	24,937	-0.17(-0.37%)
Sep 02, 2022	46.60	46.60	45.34	45.56	10,902	-0.49(-1.06%)
Sep 01, 2022	45.66	46.05	45.32	46.05	11,561	+0.12(+0.26%)
Aug 31, 2022	46.65	46.65	45.92	45.93	25,804	-0.37(-0.80%)
Aug 30, 2022	46.85	46.85	46.03	46.30	18,501	-0.53(-1.13%)
Aug 29, 2022	46.91	47.08	46.70	46.83	19,151	-0.28(-0.59%)
Aug 26, 2022	48.92	48.92	47.11	47.11	27,842	-1.64(-3.36%)
Aug 25, 2022	48.45	48.77	48.29	48.75	13,640	+0.63(+1.31%)
Aug 24, 2022	48.00	48.30	47.94	48.12	17,210	+0.16(+0.33%)
Aug 23, 2022	48.16	48.35	47.92	47.96	16,140	-0.13(-0.28%)
Aug 22, 2022	48.60	48.60	48.00	48.09	11,085	-1.04(-2.11%)
Aug 19, 2022	49.20	49.27	49.01	49.13	14,867	-0.61(-1.23%)
Aug 18, 2022	49.62	49.88	49.55	49.74	9,639	+0.07(+0.14%)
Aug 17, 2022	49.75	49.96	49.50	49.67	44,698	-0.37(-0.74%)
Aug 16, 2022	49.92	50.27	49.72	50.04	25,665	+0.07(+0.14%)
Aug 15, 2022	49.58	50.02	49.58	49.97	21,284	+0.24(+0.48%)
Aug 12, 2022	49.25	49.73	49.08	49.73	23,595	+0.85(+1.74%)
Aug 11, 2022	49.30	49.46	48.81	48.88	34,414	-0.05(-0.10%)
Aug 10, 2022	48.72	48.95	48.64	48.93	31,962	+1.11(+2.32%)
Aug 09, 2022	48.00	48.00	47.72	47.82	20,912	-0.27(-0.56%)
Aug 08, 2022	48.40	48.61	48.04	48.09	13,005	-0.02(-0.04%)
Aug 05, 2022	47.76	48.11	47.76	48.11	14,004	-0.07(-0.15%)
Aug 04, 2022	48.30	48.30	48.05	48.18	42,612	+0.00(+0.00%)
Aug 03, 2022	47.80	48.34	47.78	48.18	29,715	+0.73(+1.54%)
Aug 02, 2022	47.58	47.90	47.27	47.45	20,020	-0.23(-0.47%)
Aug 01, 2022	47.67	47.98	47.50	47.68	11,722	-0.13(-0.28%)
Jul 29, 2022	47.26	47.84	47.26	47.81	778,632	+0.70(+1.49%)
Jul 28, 2022	46.71	47.13	46.24	47.11	26,984	+0.58(+1.25%)
Jul 27, 2022	45.89	46.74	45.89	46.53	19,646	+1.18(+2.60%)
Jul 26, 2022	45.58	45.68	45.24	45.35	17,273	-0.59(-1.28%)
Jul 25, 2022	46.07	46.07	45.68	45.94	39,110	+0.07(+0.15%)
Jul 22, 2022	46.39	46.39	45.65	45.87	11,331	-0.42(-0.91%)
Jul 21, 2022	45.91	46.29	45.60	46.29	117,953	+0.41(+0.89%)
Jul 20, 2022	45.48	46.01	45.44	45.88	16,508	+0.36(+0.79%)
Jul 19, 2022	44.91	45.58	44.82	45.52	27,079	+1.18(+2.66%)
Jul 18, 2022	45.13	45.13	44.21	44.34	31,372	-0.30(-0.68%)
Jul 15, 2022	44.23	44.64	44.23	44.64	43,583	+0.79(+1.79%)
Jul 14, 2022	43.54	43.87	43.11	43.86	29,365	-0.18(-0.42%)
Jul 13, 2022	43.73	44.31	43.73	44.04	35,191	-0.20(-0.45%)
Jul 12, 2022	44.84	44.84	44.15	44.24	70,671	-0.40(-0.90%)
Jul 11, 2022	45.01	45.01	44.62	44.64	21,920	-0.53(-1.17%)
Jul 08, 2022	45.11	45.38	44.80	45.17	27,271	-0.10(-0.22%)
Jul 07, 2022	44.66	45.31	44.66	45.27	83,114	+0.74(+1.66%)
Jul 06, 2022	44.44	44.78	44.15	44.53	79,961	+0.13(+0.29%)
Jul 05, 2022	43.76	44.40	43.32	44.40	154,205	+0.23(+0.52%)