Tcw Transform 500 ETF (NY: VOTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.30	49.60	48.02	48.07	12,774	-1.78(-3.57%)
Apr 28, 2022	49.33	50.01	48.75	49.85	10,114	+1.20(+2.47%)
Apr 27, 2022	48.79	49.20	48.55	48.65	16,855	+0.09(+0.19%)
Apr 26, 2022	49.79	49.79	48.55	48.56	23,666	-1.41(-2.82%)
Apr 25, 2022	49.51	49.99	48.93	49.97	27,449	+0.32(+0.64%)
Apr 22, 2022	51.07	51.07	49.63	49.65	48,120	-1.43(-2.80%)
Apr 21, 2022	52.23	52.44	51.01	51.08	33,197	-0.80(-1.54%)
Apr 20, 2022	52.29	52.29	51.85	51.88	52,338	-0.13(-0.25%)
Apr 19, 2022	51.21	52.04	51.21	52.01	45,563	+0.89(+1.74%)
Apr 18, 2022	51.18	51.33	50.90	51.12	49,075	-0.10(-0.20%)
Apr 14, 2022	52.07	52.07	51.18	51.22	85,022	-0.66(-1.27%)
Apr 13, 2022	51.33	51.94	51.31	51.88	46,993	+0.63(+1.23%)
Apr 12, 2022	51.99	52.12	51.11	51.25	30,548	-0.18(-0.35%)
Apr 11, 2022	52.04	52.04	51.40	51.43	20,003	-0.85(-1.63%)
Apr 08, 2022	52.27	52.60	52.18	52.28	19,670	-0.13(-0.25%)
Apr 07, 2022	52.01	52.68	51.90	52.41	22,192	+0.22(+0.42%)
Apr 06, 2022	52.12	52.39	51.89	52.19	36,953	-0.60(-1.14%)
Apr 05, 2022	53.27	53.53	52.78	52.79	23,089	-0.73(-1.36%)
Apr 04, 2022	53.21	53.54	53.05	53.52	34,733	+0.48(+0.90%)