Tcw Transform 500 ETF (NY: VOTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	45.81	47.23	45.65	47.21	34,945	+1.37(+2.99%)
Nov 29, 2022	45.87	45.91	45.66	45.84	44,223	-0.07(-0.15%)
Nov 28, 2022	46.38	46.38	45.81	45.91	45,221	-0.71(-1.52%)
Nov 25, 2022	46.67	46.69	46.57	46.62	3,697	+0.01(+0.02%)
Nov 23, 2022	46.41	46.68	46.41	46.61	34,604	+0.26(+0.56%)
Nov 22, 2022	45.81	46.36	45.81	46.35	13,838	+0.62(+1.36%)
Nov 21, 2022	45.85	45.85	45.53	45.73	90,405	-0.17(-0.37%)
Nov 18, 2022	46.20	46.20	45.58	45.90	17,763	+0.21(+0.46%)
Nov 17, 2022	45.33	45.75	45.23	45.69	12,312	-0.21(-0.46%)
Nov 16, 2022	46.06	46.06	45.82	45.90	65,270	-0.33(-0.71%)
Nov 15, 2022	46.50	46.61	46.04	46.23	156,230	+0.42(+0.92%)
Nov 14, 2022	46.11	46.38	45.81	45.81	24,526	-0.39(-0.84%)
Nov 11, 2022	45.71	46.28	45.71	46.20	18,244	+0.47(+1.03%)
Nov 10, 2022	44.89	45.73	44.83	45.73	25,461	+2.41(+5.56%)
Nov 09, 2022	43.85	44.12	43.27	43.32	21,552	-0.92(-2.08%)
Nov 08, 2022	43.99	44.60	43.79	44.24	30,968	+0.26(+0.59%)
Nov 07, 2022	43.82	44.00	43.58	43.98	34,180	+0.46(+1.05%)
Nov 04, 2022	43.60	43.77	42.88	43.52	23,874	+0.50(+1.17%)
Nov 03, 2022	43.11	43.29	42.77	43.02	17,550	-0.42(-0.97%)
Nov 02, 2022	44.37		43.44	43.44	12,081	-1.17(-2.62%)
Nov 01, 2022	45.26	45.26	44.48	44.61	32,853	-0.17(-0.38%)
Oct 31, 2022	44.90	45.01	44.71	44.78	715,934	-0.33(-0.73%)
Oct 28, 2022	44.27	45.12	44.15	45.11	34,349	+1.10(+2.50%)
Oct 27, 2022	44.35	44.60	44.01	44.01	21,663	-0.26(-0.59%)
Oct 26, 2022	44.34	44.95	44.26	44.27	25,659	-0.36(-0.81%)
Oct 25, 2022	44.07	44.66	44.07	44.63	16,968	+0.75(+1.70%)
Oct 24, 2022	43.67	44.04	43.26	43.88	8,415	+0.48(+1.09%)
Oct 21, 2022	42.28	43.45	42.28	43.41	23,003	+0.94(+2.21%)
Oct 20, 2022	42.80	43.23	42.35	42.47	13,814	-0.29(-0.67%)
Oct 19, 2022	42.67	43.04	42.50	42.76	22,292	-0.20(-0.47%)
Oct 18, 2022	43.33	43.42	42.72	42.96	6,846	+0.44(+1.02%)
Oct 17, 2022	42.27	42.68	42.27	42.53	28,553	+1.10(+2.66%)
Oct 14, 2022	42.84	42.84	41.43	41.43	13,629	-1.02(-2.41%)
Oct 13, 2022	40.63	42.55	40.46	42.45	8,998	+0.98(+2.36%)
Oct 12, 2022	41.65	41.67	41.47	41.47	18,229	-0.03(-0.07%)
Oct 11, 2022	41.45	42.05	41.30	41.50	39,320	-0.35(-0.84%)
Oct 10, 2022	41.97	41.98	41.63	41.85	16,658	-0.31(-0.72%)
Oct 07, 2022	42.75	42.75	42.00	42.16	28,814	-1.26(-2.91%)
Oct 06, 2022	43.72	43.81	43.37	43.42	24,028	-0.44(-1.00%)
Oct 05, 2022	43.53	44.07	43.19	43.86	14,089	-0.08(-0.19%)
Oct 04, 2022	43.44	43.95	43.43	43.94	17,924	+1.33(+3.12%)
Oct 03, 2022	42.12	42.83	41.78	42.62	19,485	+1.03(+2.47%)
Sep 30, 2022	42.17	42.58	41.59	41.59	18,041	-0.60(-1.43%)
Sep 29, 2022	42.74	42.74	41.88	42.19	17,015	-0.89(-2.06%)
Sep 28, 2022	42.47	43.28	42.24	43.08	126,706	+0.85(+2.01%)
Sep 27, 2022	42.86	43.00	42.00	42.23	30,337	-0.03(-0.07%)
Sep 26, 2022	42.66	42.86	42.20	42.26	23,447	-0.41(-0.97%)
Sep 23, 2022	43.02	43.02	42.29	42.67	33,893	-0.83(-1.90%)
Sep 22, 2022	43.95	43.95	43.45	43.50	25,726	-0.40(-0.91%)
Sep 21, 2022	44.90	44.95	43.90	43.90	6,325	-0.76(-1.69%)
Sep 20, 2022	44.57	44.88	44.38	44.66	13,390	-0.67(-1.48%)
Sep 19, 2022	44.76	45.33	44.76	45.33	19,887	+0.28(+0.62%)
Sep 16, 2022	45.00	45.05	44.67	45.05	9,867	-0.38(-0.84%)
Sep 15, 2022	45.67	46.09	45.34	45.43	7,860	-0.52(-1.13%)
Sep 14, 2022	45.99	46.05	45.65	45.95	19,565	+0.23(+0.50%)
Sep 13, 2022	46.84	46.84	45.59	45.72	20,706	-2.06(-4.31%)
Sep 12, 2022	47.44	47.80	47.44	47.78	23,471	+0.50(+1.06%)
Sep 09, 2022	47.02	47.34	47.02	47.28	18,940	+0.76(+1.63%)
Sep 08, 2022	45.79	46.57	45.79	46.52	32,813	+0.34(+0.74%)
Sep 07, 2022	45.24	46.25	45.24	46.18	10,570	+0.79(+1.74%)
Sep 06, 2022	45.56	45.71	45.13	45.39	24,937	-0.17(-0.37%)
Sep 02, 2022	46.60	46.60	45.34	45.56	10,902	-0.49(-1.06%)