Full Truck Alliance Ltd ADR (NY: YMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.210	7.290	7.000	7.040	2,723,169	+0.07(+1.00%)
Sep 28, 2023	6.890	6.990	6.840	6.970	2,310,406	+0.06(+0.87%)
Sep 27, 2023	6.950	7.080	6.880	6.910	2,046,522	+0.01(+0.14%)
Sep 26, 2023	6.870	6.995	6.870	6.900	1,709,356	-0.05(-0.72%)
Sep 25, 2023	6.810	6.940	6.900	6.950	1,919,210	+0.03(+0.43%)
Sep 22, 2023	7.010	7.090	6.850	6.920	2,835,872	+0.10(+1.47%)
Sep 21, 2023	6.750	6.925	6.700	6.820	2,813,978	-0.10(-1.45%)
Sep 20, 2023	7.120	7.120	6.881	6.920	3,823,381	-0.18(-2.54%)
Sep 19, 2023	7.040	7.130	7.040	7.100	2,741,517	-0.05(-0.70%)
Sep 18, 2023	6.960	7.220	6.915	7.150	3,899,264	+0.10(+1.42%)
Sep 15, 2023	7.000	7.050	6.910	7.050	3,928,191	+0.12(+1.73%)
Sep 14, 2023	6.850	7.005	6.850	6.930	4,820,970	+0.08(+1.17%)
Sep 13, 2023	6.820	6.880	6.790	6.850	2,524,819	-0.02(-0.29%)
Sep 12, 2023	6.900	7.000	6.850	6.870	3,297,291	-0.08(-1.15%)
Sep 11, 2023	6.760	6.975	6.745	6.950	6,456,936	+0.26(+3.89%)
Sep 08, 2023	6.790	6.790	6.545	6.690	3,549,198	-0.14(-2.05%)
Sep 07, 2023	6.850	6.880	6.590	6.830	8,664,162	-0.08(-1.16%)
Sep 06, 2023	6.850	7.010	6.820	6.910	3,893,000	+0.06(+0.88%)
Sep 05, 2023	7.010	7.080	6.840	6.850	3,960,663	-0.33(-4.60%)
Sep 01, 2023	6.970	7.520	6.970	7.180	9,425,110	+0.48(+7.16%)
Aug 31, 2023	7.060	7.060	6.650	6.700	4,729,020	-0.35(-4.96%)
Aug 30, 2023	6.920	7.060	6.900	7.050	6,060,000	-0.07(-0.98%)
Aug 29, 2023	7.010	7.170	6.920	7.120	5,786,203	+0.11(+1.57%)
Aug 28, 2023	6.730	7.155	6.730	7.010	5,002,240	+0.35(+5.26%)
Aug 25, 2023	6.910	6.910	6.500	6.660	3,692,266	-0.17(-2.49%)
Aug 24, 2023	7.090	7.190	6.800	6.830	6,493,022	-0.12(-1.73%)
Aug 23, 2023	6.420	7.110	6.420	6.950	9,045,180	+0.71(+11.38%)
Aug 22, 2023	6.220	6.290	6.130	6.240	4,698,842	+0.06(+0.97%)
Aug 21, 2023	6.050	6.200	6.040	6.180	2,932,945	+0.02(+0.32%)
Aug 18, 2023	6.060	6.190	6.005	6.160	2,070,200	-0.09(-1.44%)
Aug 17, 2023	6.360	6.400	6.220	6.250	4,432,083	-0.03(-0.48%)
Aug 16, 2023	6.370	6.405	6.150	6.280	4,792,221	-0.21(-3.24%)
Aug 15, 2023	6.550	6.585	6.340	6.490	3,637,242	-0.12(-1.82%)
Aug 14, 2023	6.580	6.660	6.470	6.610	2,739,453	-0.07(-1.05%)
Aug 11, 2023	6.710	6.730	6.570	6.680	2,704,126	-0.26(-3.75%)
Aug 10, 2023	7.040	7.240	6.910	6.940	3,131,726	+0.01(+0.14%)
Aug 09, 2023	6.860	6.955	6.790	6.930	2,148,102	+0.11(+1.61%)
Aug 08, 2023	6.770	6.840	6.560	6.820	3,259,179	-0.19(-2.71%)
Aug 07, 2023	7.280	7.350	6.940	7.010	2,348,084	-0.24(-3.31%)
Aug 04, 2023	7.240	7.340	7.140	7.250	2,892,771	+0.02(+0.28%)
Aug 03, 2023	6.990	7.290	6.960	7.230	3,272,649	+0.34(+4.93%)
Aug 02, 2023	7.010	7.030	6.740	6.890	4,285,218	-0.31(-4.31%)
Aug 01, 2023	7.350	7.400	7.130	7.200	4,188,261	-0.29(-3.87%)
Jul 31, 2023	7.460	7.590	7.380	7.490	3,241,452	-0.03(-0.40%)
Jul 28, 2023	7.350	7.540	7.300	7.520	6,818,817	+0.43(+6.06%)
Jul 27, 2023	7.390	7.390	7.070	7.090	2,883,627	-0.18(-2.48%)
Jul 26, 2023	7.020	7.310	7.008	7.270	5,201,737	+0.20(+2.83%)
Jul 25, 2023	7.210	7.600	7.050	7.070	6,509,315	-0.08(-1.12%)
Jul 24, 2023	6.970	7.350	6.840	7.150	4,854,970	+0.14(+2.00%)
Jul 21, 2023	6.800	7.180	6.800	7.010	5,491,749	+0.24(+3.55%)
Jul 20, 2023	6.730	6.795	6.590	6.770	2,937,128	+0.03(+0.45%)
Jul 19, 2023	6.890	7.050	6.600	6.740	15,743,233	-0.15(-2.18%)
Jul 18, 2023	7.210	7.230	6.830	6.890	4,724,598	-0.43(-5.87%)
Jul 17, 2023	7.210	7.350	7.080	7.320	4,594,336	+0.11(+1.53%)
Jul 14, 2023	7.260	7.330	7.040	7.210	5,509,486	-0.21(-2.83%)
Jul 13, 2023	7.100	7.510	7.070	7.420	8,135,642	+0.42(+6.00%)
Jul 12, 2023	7.250	7.270	6.890	7.000	9,294,512	-0.06(-0.85%)
Jul 11, 2023	6.870	7.080	6.850	7.060	3,925,859	+0.24(+3.52%)
Jul 10, 2023	6.490	6.860	6.430	6.820	5,842,832	-0.07(-1.02%)
Jul 07, 2023	6.560	7.025	6.520	6.890	5,735,003	+0.42(+6.49%)
Jul 06, 2023	6.430	6.600	6.330	6.470	4,253,258	-0.05(-0.77%)
Jul 05, 2023	6.360	6.560	6.360	6.520	3,640,353	+0.04(+0.62%)