Global Industrial Co. (NY: GIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	26.72	27.10	26.19	26.70	183,092	+0.17(+0.64%)
Oct 31, 2024	26.30	27.76	26.02	26.53	257,010	+0.29(+1.11%)
Oct 30, 2024	25.51	29.12	25.00	26.24	545,987	-6.81(-20.61%)
Oct 29, 2024	33.09	33.40	32.83	33.05	56,381	-0.23(-0.69%)
Oct 28, 2024	33.52	33.91	33.20	33.28	82,248	-0.24(-0.72%)
Oct 25, 2024	33.70	34.09	33.37	33.52	47,467	-0.02(-0.06%)
Oct 24, 2024	33.58	33.64	33.12	33.54	33,059	+0.17(+0.51%)
Oct 23, 2024	33.29	33.70	33.07	33.37	51,656	-0.14(-0.42%)
Oct 22, 2024	34.00	34.13	33.47	33.51	35,284	-0.67(-1.96%)
Oct 21, 2024	35.03	35.03	33.93	34.18	84,465	-0.81(-2.31%)
Oct 18, 2024	34.74	35.05	34.09	34.99	76,051	+0.31(+0.89%)
Oct 17, 2024	33.83	34.71	33.72	34.68	61,569	+0.67(+1.97%)
Oct 16, 2024	33.74	34.28	33.44	34.01	96,210	+0.63(+1.89%)
Oct 15, 2024	33.08	33.55	33.07	33.38	77,131	+0.08(+0.24%)
Oct 14, 2024	32.73	33.37	32.69	33.30	34,092	+0.45(+1.37%)
Oct 11, 2024	32.08	32.94	32.08	32.85	65,768	+0.67(+2.08%)
Oct 10, 2024	32.17	32.42	32.14	32.18	36,754	-0.36(-1.11%)
Oct 09, 2024	32.47	32.87	32.34	32.54	57,299	-0.08(-0.25%)
Oct 08, 2024	33.19	33.19	32.58	32.62	42,956	-0.38(-1.15%)
Oct 07, 2024	32.79	33.09	32.63	33.00	77,540	-0.01(-0.03%)
Oct 04, 2024	32.76	33.07	32.56	33.01	37,198	+0.25(+0.76%)
Oct 03, 2024	32.78	32.89	32.37	32.76	28,790	-0.28(-0.85%)
Oct 02, 2024	33.48	33.62	32.91	33.04	18,546	-0.57(-1.70%)
Oct 01, 2024	33.79	33.92	32.85	33.61	50,849	-0.36(-1.06%)
Sep 30, 2024	33.78	33.99	33.58	33.97	32,905	-0.03(-0.09%)
Sep 27, 2024	33.99	34.49	33.78	34.00	26,448	+0.29(+0.86%)
Sep 26, 2024	33.68	34.00	33.58	33.71	50,206	+0.25(+0.75%)
Sep 25, 2024	33.55	33.55	33.03	33.46	40,924	+0.00(+0.00%)
Sep 24, 2024	33.75	33.75	33.19	33.46	49,233	-0.12(-0.36%)
Sep 23, 2024	33.22	33.58	33.15	33.58	42,153	+0.35(+1.05%)
Sep 20, 2024	33.86	33.86	33.00	33.23	142,452	-0.62(-1.83%)
Sep 19, 2024	33.47	33.87	33.17	33.85	80,810	+1.02(+3.11%)
Sep 18, 2024	32.73	33.75	32.67	32.83	49,651	+0.04(+0.12%)
Sep 17, 2024	33.16	33.37	32.40	32.79	63,621	-0.01(-0.03%)
Sep 16, 2024	32.32	32.90	32.21	32.80	49,852	+0.59(+1.83%)
Sep 13, 2024	32.40	32.54	32.06	32.21	75,163	-0.01(-0.03%)
Sep 12, 2024	31.87	32.29	31.87	32.22	27,915	+0.61(+1.93%)
Sep 11, 2024	31.51	31.74	30.71	31.61	53,120	-0.15(-0.47%)
Sep 10, 2024	31.14	31.95	31.14	31.76	49,122	+0.48(+1.53%)
Sep 09, 2024	30.91	31.63	30.91	31.28	35,585	+0.28(+0.90%)
Sep 06, 2024	31.44	31.69	30.93	31.00	30,068	-0.43(-1.37%)
Sep 05, 2024	32.00	32.00	31.28	31.43	35,670	-0.46(-1.44%)
Sep 04, 2024	32.46	32.59	31.85	31.89	33,799	-0.56(-1.73%)