ATRenew Inc. American Depositary Shares (every three of which representing two (NY:RERE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	2.530	2.530	2.470	2.510	470,313	+0.06(+2.45%)
May 01, 2025	2.490	2.490	2.415	2.450	237,211	-0.02(-0.81%)
Apr 30, 2025	2.460	2.470	2.363	2.470	323,410	+0.02(+0.82%)
Apr 29, 2025	2.450	2.470	2.380	2.450	1,164,314	+0.00(+0.00%)
Apr 28, 2025	2.400	2.480	2.390	2.450	467,334	+0.06(+2.51%)
Apr 25, 2025	2.420	2.450	2.340	2.390	664,647	-0.06(-2.45%)
Apr 24, 2025	2.260	2.460	2.231	2.450	1,026,345	+0.16(+6.99%)
Apr 23, 2025	2.200	2.320	2.120	2.290	1,896,141	+0.20(+9.57%)
Apr 22, 2025	2.070	2.125	2.060	2.090	2,233,540	+0.09(+4.50%)
Apr 21, 2025	2.130	2.132	2.000	2.000	1,058,499	-0.14(-6.54%)
Apr 17, 2025	2.200	2.250	2.120	2.140	935,913	-0.02(-0.93%)
Apr 16, 2025	2.230	2.245	2.130	2.160	2,182,610	-0.04(-1.82%)
Apr 15, 2025	2.270	2.400	2.185	2.200	1,674,176	-0.06(-2.65%)
Apr 14, 2025	2.330	2.340	2.240	2.260	1,945,544	+0.00(+0.00%)
Apr 11, 2025	2.250	2.370	2.240	2.260	1,337,959	+0.04(+1.80%)
Apr 10, 2025	2.340	2.480	2.175	2.220	1,703,911	+0.00(+0.00%)
Apr 09, 2025	2.200	2.320	2.120	2.220	2,053,024	-0.06(-2.63%)
Apr 08, 2025	2.650	2.650	2.270	2.280	1,041,195	-0.25(-9.88%)
Apr 07, 2025	2.430	2.668	2.330	2.530	1,063,941	-0.06(-2.32%)
Apr 04, 2025	2.760	2.800	2.530	2.590	1,150,770	-0.31(-10.69%)
Apr 03, 2025	2.850	3.020	2.850	2.900	624,762	-0.11(-3.65%)
Apr 02, 2025	2.960	3.070	2.935	3.010	616,075	+0.05(+1.69%)
Apr 01, 2025	2.940	3.060	2.910	2.960	723,272	+0.02(+0.68%)
Mar 31, 2025	2.880	3.020	2.860	2.940	618,224	+0.03(+1.03%)
Mar 28, 2025	3.090	3.120	2.900	2.910	598,207	-0.21(-6.73%)
Mar 27, 2025	3.120	3.240	3.089	3.120	437,653	-0.03(-0.95%)
Mar 26, 2025	3.010	3.190	3.010	3.150	590,983	+0.14(+4.65%)
Mar 25, 2025	3.000	3.140	2.950	3.010	592,622	-0.05(-1.63%)
Mar 24, 2025	3.140	3.140	3.010	3.060	318,857	-0.04(-1.29%)
Mar 21, 2025	3.000	3.190	2.950	3.100	578,480	-0.07(-2.21%)
Mar 20, 2025	3.290	3.320	3.155	3.170	732,258	-0.19(-5.65%)
Mar 19, 2025	3.380	3.395	3.300	3.360	485,881	-0.01(-0.30%)
Mar 18, 2025	3.440	3.440	3.310	3.370	567,186	-0.11(-3.16%)
Mar 17, 2025	3.380	3.510	3.200	3.480	1,219,473	+0.11(+3.26%)
Mar 14, 2025	3.400	3.450	3.265	3.370	951,580	+0.07(+2.12%)
Mar 13, 2025	3.350	3.360	3.150	3.300	673,386	-0.03(-0.90%)
Mar 12, 2025	3.450	3.480	3.215	3.330	995,698	-0.15(-4.31%)
Mar 11, 2025	3.350	3.515	3.250	3.480	2,929,458	+0.30(+9.43%)
Mar 10, 2025	3.350	3.350	3.155	3.180	1,178,186	-0.19(-5.64%)
Mar 07, 2025	3.300	3.450	3.250	3.370	863,409	+0.07(+2.12%)
Mar 06, 2025	3.160	3.380	3.150	3.300	1,457,395	+0.01(+0.30%)
Mar 05, 2025	2.960	3.300	2.910	3.290	2,160,074	+0.49(+17.50%)
Mar 04, 2025	2.740	2.890	2.660	2.800	853,949	+0.06(+2.19%)