Fidelity Women's Leadership ETF (NY:FDWM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	24.09	24.16	24.09	24.16	302	+0.03(+0.14%)
Jun 30, 2025	24.01	24.13	24.01	24.13	2,625	+0.13(+0.54%)
Jun 27, 2025	24.06	24.06	24.00	24.00	327	+0.09(+0.39%)
Jun 26, 2025	23.80	23.90	23.80	23.90	3,151	+0.23(+0.97%)
Jun 25, 2025	23.68	23.68	23.68	23.68	2	-0.02(-0.08%)
Jun 24, 2025	23.70	23.70	23.70	23.70	70	+0.30(+1.30%)
Jun 23, 2025	23.39	23.39	23.39	23.39	239	+0.16(+0.67%)
Jun 20, 2025	23.33	23.33	23.23	23.23	421	-0.07(-0.29%)
Jun 18, 2025	23.45	23.45	23.30	23.30	652	+0.00(+0.02%)
Jun 17, 2025	23.43	23.43	23.30	23.30	776	-0.21(-0.88%)
Jun 16, 2025	23.56	23.56	23.49	23.50	876	+0.31(+1.33%)
Jun 13, 2025	23.27	23.35	23.20	23.20	790	-0.30(-1.28%)
Jun 12, 2025	23.45	23.50	23.43	23.50	693	+0.09(+0.40%)
Jun 11, 2025	23.39	23.40	23.39	23.40	1,581	-0.07(-0.29%)
Jun 10, 2025	23.47	23.47	23.47	23.47	523	+0.09(+0.37%)
Jun 09, 2025	23.45	23.45	23.39	23.39	537	+0.01(+0.05%)
Jun 06, 2025	23.36	23.37	23.36	23.37	294	+0.25(+1.08%)
Jun 05, 2025	23.28	23.28	23.12	23.12	193	-0.03(-0.13%)
Jun 04, 2025	23.22	23.22	23.15	23.15	230	+0.03(+0.14%)
Jun 03, 2025	23.12	23.12	23.12	23.12	27	+0.19(+0.81%)
Jun 02, 2025	22.88	22.93	22.88	22.93	415	+0.00(+0.00%)
May 30, 2025	22.70	22.93	22.70	22.93	442	+0.08(+0.35%)
May 29, 2025	22.84	22.85	22.84	22.85	266	+0.04(+0.19%)
May 28, 2025	22.81	22.81	22.81	22.81	145	-0.13(-0.55%)
May 27, 2025	22.64	22.94	22.64	22.94	521	+0.44(+1.97%)
May 23, 2025	22.54	22.57	22.49	22.49	545	-0.17(-0.77%)
May 22, 2025	22.62	22.77	22.62	22.67	6,256	-0.03(-0.15%)
May 21, 2025	22.70	22.70	22.70	22.70	131	-0.37(-1.62%)
May 20, 2025	23.13	23.13	23.08	23.08	456	-0.06(-0.25%)
May 19, 2025	23.10	23.13	23.10	23.13	1,030	-0.01(-0.03%)
May 16, 2025	22.99	23.14	22.99	23.14	401	+0.20(+0.85%)
May 15, 2025	22.80	22.95	22.80	22.95	460	+0.06(+0.26%)
May 14, 2025	22.99	22.99	22.89	22.89	785	-0.05(-0.23%)
May 13, 2025	22.89	22.95	22.89	22.94	823	+0.25(+1.11%)
May 12, 2025	22.62	22.71	22.62	22.69	868	+0.74(+3.35%)
May 09, 2025	21.95	21.95	21.95	21.95	100	+0.06(+0.29%)
May 08, 2025	22.02	22.02	21.89	21.89	481	+0.16(+0.76%)
May 07, 2025	21.65	21.72	21.59	21.72	582	+0.09(+0.43%)
May 06, 2025	21.48	21.73	21.48	21.63	8,138	-0.07(-0.30%)
May 05, 2025	21.60	21.79	21.60	21.70	1,200	-0.06(-0.29%)
May 02, 2025	21.76	21.76	21.76	21.76	100	+0.30(+1.38%)