Fidelity Sustainable U.S. Equity ETF (NY:FSST)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	25.03	25.03	25.03	25.03	96	+0.13(+0.54%)
May 07, 2025	24.90	24.90	24.90	24.90	179	+0.06(+0.25%)
May 06, 2025	24.86	24.95	24.84	24.84	906	-0.24(-0.95%)
May 05, 2025	25.03	25.13	24.98	25.08	1,254	-0.10(-0.41%)
May 02, 2025	25.19	25.19	25.17	25.18	809	+0.43(+1.73%)
May 01, 2025	24.86	24.89	24.75	24.75	9,692	+0.26(+1.05%)
Apr 30, 2025	24.14	24.50	23.91	24.50	455	+0.00(+0.00%)
Apr 29, 2025	24.49	24.49	24.49	24.49	65	+0.11(+0.44%)
Apr 28, 2025	24.39	24.39	24.39	24.39	46	-0.03(-0.11%)
Apr 25, 2025	24.12	24.42	24.12	24.42	256	+0.26(+1.07%)
Apr 24, 2025	23.87	24.16	23.87	24.16	337	+0.53(+2.22%)
Apr 23, 2025	24.02	24.02	23.63	23.63	1,791	+0.52(+2.26%)
Apr 22, 2025	22.88	23.15	22.88	23.11	5,708	+0.62(+2.75%)
Apr 21, 2025	22.55	22.55	22.29	22.49	3,750	-0.55(-2.37%)
Apr 17, 2025	23.15	23.15	23.04	23.04	378	+0.06(+0.25%)
Apr 16, 2025	23.16	23.16	22.95	22.98	618	-0.55(-2.34%)
Apr 15, 2025	23.53	23.53	23.53	23.53	297	-0.04(-0.16%)
Apr 14, 2025	23.70	23.70	23.57	23.57	251	+0.10(+0.44%)
Apr 11, 2025	23.47	23.47	23.47	23.47	109	+0.49(+2.12%)
Apr 10, 2025	23.21	23.21	22.58	22.98	615	-0.97(-4.04%)
Apr 09, 2025	21.76	23.94	21.52	23.94	1,505	+2.18(+9.99%)
Apr 08, 2025	22.90	22.90	21.77	21.77	471	-0.22(-1.01%)
Apr 07, 2025	22.23	22.23	21.91	21.99	2,273	+0.06(+0.29%)
Apr 04, 2025	22.42	22.42	21.93	21.93	1,402	-1.29(-5.57%)
Apr 03, 2025	23.53	23.56	23.22	23.22	981	-1.46(-5.91%)
Apr 02, 2025	24.68	24.68	24.68	24.68	81	+0.28(+1.14%)
Apr 01, 2025	24.25	24.40	24.25	24.40	4,205	+0.11(+0.47%)
Mar 31, 2025	23.82	24.29	23.82	24.29	1,904	+0.04(+0.15%)
Mar 28, 2025	24.36	24.36	24.25	24.25	441	-0.65(-2.61%)
Mar 27, 2025	24.92	24.92	24.87	24.90	610	-0.13(-0.52%)
Mar 26, 2025	25.13	25.13	25.03	25.03	1,019	-0.51(-2.01%)
Mar 25, 2025	25.53	25.55	25.51	25.55	860	+0.04(+0.17%)
Mar 24, 2025	25.50	25.50	25.50	25.50	188	+0.58(+2.31%)
Mar 21, 2025	24.66	24.93	24.66	24.93	383	+0.01(+0.03%)
Mar 20, 2025	24.90	24.92	24.90	24.92	1,086	+0.01(+0.03%)
Mar 19, 2025	24.75	24.91	24.75	24.91	468	+0.39(+1.59%)
Mar 18, 2025	24.47	24.52	24.44	24.52	463	-0.37(-1.47%)
Mar 17, 2025	24.89	24.89	24.83	24.89	1,132	+0.17(+0.71%)
Mar 14, 2025	24.65	24.72	24.59	24.72	3,821	+0.62(+2.59%)
Mar 13, 2025	24.40	24.40	24.04	24.09	971	-0.47(-1.93%)
Mar 12, 2025	24.55	24.65	24.55	24.56	723	+0.32(+1.32%)
Mar 11, 2025	24.11	24.35	24.11	24.24	3,589	+0.04(+0.18%)
Mar 10, 2025	24.59	24.59	24.08	24.20	10,453	-0.83(-3.33%)
Mar 07, 2025	24.91	25.03	24.70	25.03	1,415	-0.03(-0.12%)
Mar 06, 2025	25.21	25.28	25.00	25.06	2,170	-0.71(-2.75%)
Mar 05, 2025	25.44	25.77	25.44	25.77	1,426	+0.37(+1.46%)
Mar 04, 2025	25.28	25.61	25.03	25.40	17,981	-0.17(-0.66%)