Expanded Technology ETF FT (NY: XPND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	28.19	28.19	28.04	28.19	2,146	-0.08(-0.28%)
Jun 20, 2024	28.59	28.59	28.21	28.27	3,160	-0.32(-1.11%)
Jun 18, 2024	28.57	28.59	28.57	28.59	901	+0.15(+0.52%)
Jun 17, 2024	28.43	28.44	28.43	28.44	328	+0.44(+1.58%)
Jun 14, 2024	27.89	28.00	27.89	28.00	369	+0.01(+0.02%)
Jun 13, 2024	27.92	28.00	27.88	27.99	2,594	+0.19(+0.70%)
Jun 12, 2024	27.77	27.81	27.72	27.80	998	+0.57(+2.10%)
Jun 11, 2024	27.22	27.22	27.22	27.22	806	+0.09(+0.35%)
Jun 10, 2024	27.13	27.13	27.11	27.13	1,394	+0.24(+0.88%)
Jun 07, 2024	26.85	27.00	26.85	26.89	3,497	+0.05(+0.20%)
Jun 06, 2024	26.96	26.96	26.84	26.84	1,248	-0.07(-0.26%)
Jun 05, 2024	26.70	26.91	26.70	26.91	6,542	+0.66(+2.51%)
Jun 04, 2024	26.20	26.26	26.09	26.25	10,425	+0.04(+0.15%)
Jun 03, 2024	26.07	26.21	26.07	26.21	2,546	+0.03(+0.11%)
May 31, 2024	26.19	26.19	25.68	26.18	1,326	+0.03(+0.11%)
May 30, 2024	26.59	26.59	26.10	26.15	2,064	-0.67(-2.50%)
May 29, 2024	26.88	26.92	26.82	26.82	2,603	-0.18(-0.65%)
May 28, 2024	27.04	27.04	26.88	27.00	4,344	+0.09(+0.32%)
May 24, 2024	26.83	27.00	26.83	26.91	1,240	+0.15(+0.56%)
May 23, 2024	27.27	27.27	26.68	26.76	6,732	-0.12(-0.45%)
May 22, 2024	26.92	26.97	26.80	26.88	3,452	-0.01(-0.02%)
May 21, 2024	26.87	26.89	26.87	26.89	1,044	+0.02(+0.07%)
May 20, 2024	26.87	26.87	26.87	26.87	393	+0.24(+0.89%)
May 17, 2024	26.78	26.78	26.63	26.63	1,760	-0.01(-0.04%)
May 16, 2024	26.64	26.64	26.64	26.64	645	-0.07(-0.26%)
May 15, 2024	26.59	26.71	26.59	26.71	2,069	+0.58(+2.22%)
May 14, 2024	26.00	26.13	25.98	26.13	1,356	+0.17(+0.64%)
May 13, 2024	26.00	26.00	25.97	25.97	304	-0.04(-0.17%)
May 10, 2024	25.94	26.01	25.94	26.01	2,108	+0.16(+0.62%)
May 09, 2024	25.82	25.85	25.82	25.85	2,890	-0.05(-0.18%)
May 08, 2024	25.86	25.90	25.85	25.90	2,867	+0.06(+0.23%)
May 07, 2024	25.93	25.94	25.82	25.84	3,405	-0.15(-0.59%)
May 06, 2024	25.77	25.99	25.77	25.99	1,874	+0.41(+1.60%)
May 03, 2024	25.55	25.59	25.55	25.58	1,081	+0.51(+2.02%)
May 02, 2024	25.05	25.07	25.05	25.07	630	+0.32(+1.28%)
May 01, 2024	25.21	25.21	24.76	24.76	157	-0.35(-1.39%)
Apr 30, 2024	25.46	25.46	25.10	25.10	1,117	-0.47(-1.84%)
Apr 29, 2024	25.63	25.63	25.58	25.58	133	-0.04(-0.17%)
Apr 26, 2024	25.64	25.69	25.60	25.62	4,757	+0.48(+1.93%)
Apr 25, 2024	25.18	25.18	25.13	25.13	919	-0.19(-0.74%)
Apr 24, 2024	25.44	25.45	25.27	25.32	1,839	+0.04(+0.16%)
Apr 23, 2024	25.24	25.32	25.23	25.28	1,600	+0.48(+1.94%)
Apr 22, 2024	24.58	24.84	24.58	24.80	1,274	+0.21(+0.87%)
Apr 19, 2024	24.59	24.59	24.59	24.59	101	-0.51(-2.03%)
Apr 18, 2024	25.39	25.39	25.09	25.09	1,772	-0.21(-0.82%)
Apr 17, 2024	25.45	25.45	25.30	25.30	5,817	-0.38(-1.48%)
Apr 16, 2024	25.59	25.68	25.59	25.68	1,138	+0.14(+0.54%)
Apr 15, 2024	26.31	26.31	25.54	25.54	2,336	-0.51(-1.94%)
Apr 12, 2024	26.20	26.20	26.05	26.05	4,213	-0.50(-1.87%)
Apr 11, 2024	26.31	26.55	26.31	26.55	970	+0.34(+1.31%)
Apr 10, 2024	26.19	26.23	26.11	26.21	1,940	-0.25(-0.96%)
Apr 09, 2024	26.24	26.46	26.24	26.46	5,441	+0.06(+0.23%)
Apr 08, 2024	26.36	26.41	26.36	26.40	1,467	+0.01(+0.04%)
Apr 05, 2024	26.15	26.45	26.10	26.39	4,978	+0.40(+1.54%)
Apr 04, 2024	26.68	26.68	25.99	25.99	1,127	-0.53(-2.00%)
Apr 03, 2024	26.44	26.66	26.42	26.52	4,212	+0.08(+0.30%)
Apr 02, 2024	26.37	26.44	26.36	26.44	1,383	-0.16(-0.60%)