Janus International Group, Inc. Common Stock (NY:JBI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	8.210	8.220	8.071	8.140	877,212	-0.03(-0.37%)
Jun 27, 2025	8.410	8.430	8.100	8.170	3,118,034	-0.19(-2.27%)
Jun 26, 2025	8.300	8.440	8.200	8.360	1,133,357	+0.13(+1.58%)
Jun 25, 2025	8.270	8.300	8.150	8.230	585,127	-0.04(-0.48%)
Jun 24, 2025	8.270	8.290	8.135	8.270	714,185	+0.07(+0.85%)
Jun 23, 2025	7.920	8.200	7.880	8.200	981,388	+0.24(+3.02%)
Jun 20, 2025	7.940	8.045	7.870	7.960	1,673,702	+0.07(+0.89%)
Jun 18, 2025	7.860	8.055	7.827	7.890	840,642	+0.00(+0.00%)
Jun 17, 2025	8.000	8.105	7.855	7.890	734,277	-0.22(-2.71%)
Jun 16, 2025	8.120	8.120	7.970	8.110	773,457	+0.12(+1.50%)
Jun 13, 2025	8.200	8.320	7.900	7.990	1,604,550	-0.41(-4.88%)
Jun 12, 2025	8.330	8.400	8.190	8.400	949,908	+0.00(+0.00%)
Jun 11, 2025	8.800	8.800	8.380	8.400	1,219,377	-0.32(-3.67%)
Jun 10, 2025	8.550	8.845	8.470	8.720	2,012,301	+0.23(+2.71%)
Jun 09, 2025	8.290	8.550	8.260	8.490	1,152,300	+0.30(+3.66%)
Jun 06, 2025	8.180	8.300	8.050	8.190	1,460,829	+0.19(+2.37%)
Jun 05, 2025	8.100	8.145	7.980	8.000	1,094,132	-0.11(-1.36%)
Jun 04, 2025	8.060	8.150	8.015	8.110	1,253,223	+0.07(+0.87%)
Jun 03, 2025	7.930	8.065	7.845	8.040	2,199,370	+0.13(+1.64%)
Jun 02, 2025	8.080	8.135	7.885	7.910	1,079,755	-0.26(-3.18%)
May 30, 2025	8.190	8.295	8.125	8.170	1,544,386	-0.08(-0.97%)
May 29, 2025	8.140	8.280	8.005	8.250	1,683,484	+0.07(+0.86%)
May 28, 2025	8.330	8.390	8.140	8.180	1,168,707	-0.11(-1.33%)
May 27, 2025	8.210	8.415	8.110	8.290	1,679,452	+0.23(+2.85%)
May 23, 2025	8.050	8.210	8.010	8.060	1,892,901	-0.17(-2.07%)
May 22, 2025	8.220	8.305	8.095	8.230	1,376,041	-0.04(-0.48%)
May 21, 2025	8.560	8.595	8.235	8.270	938,478	-0.42(-4.83%)
May 20, 2025	8.710	8.780	8.620	8.690	1,099,607	-0.02(-0.23%)
May 19, 2025	8.650	8.760	8.640	8.710	750,465	-0.15(-1.69%)
May 16, 2025	8.760	8.985	8.750	8.860	1,260,014	+0.25(+2.90%)
May 15, 2025	8.370	8.635	8.275	8.610	2,020,160	+0.19(+2.26%)
May 14, 2025	8.460	8.640	8.345	8.420	1,448,772	-0.08(-0.94%)
May 13, 2025	8.510	8.625	8.435	8.500	1,533,602	+0.08(+0.95%)
May 12, 2025	8.680	8.760	8.280	8.420	2,428,065	+0.22(+2.68%)
May 09, 2025	8.050	8.340	8.010	8.200	1,991,217	+0.32(+4.06%)
May 08, 2025	7.750	8.040	7.530	7.880	1,574,041	+0.73(+10.21%)
May 07, 2025	7.340	7.340	7.085	7.150	848,458	-0.09(-1.24%)
May 06, 2025	7.210	7.260	7.125	7.240	921,813	-0.06(-0.82%)
May 05, 2025	7.240	7.425	7.180	7.300	918,526	+0.02(+0.27%)
May 02, 2025	7.050	7.290	7.050	7.280	840,069	+0.32(+4.60%)