WisdomTree BioRevolution Fund (NY:WDNA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	17.04	17.04	16.39	16.59	992	-0.53(-3.12%)
Oct 31, 2025	17.13	17.13	17.13	17.13	206	+0.20(+1.21%)
Oct 30, 2025	16.93	16.93	16.92	16.92	363	+0.02(+0.11%)
Oct 29, 2025	17.08	17.23	16.90	16.90	423	-0.23(-1.34%)
Oct 28, 2025	17.21	17.21	17.13	17.13	340	-0.20(-1.14%)
Oct 27, 2025	17.33	17.33	17.33	17.33	310	-0.10(-0.57%)
Oct 24, 2025	17.43	17.43	17.43	17.43	100	+0.11(+0.62%)
Oct 23, 2025	17.19	17.32	17.19	17.32	656	+0.16(+0.93%)
Oct 22, 2025	17.67	17.67	17.08	17.16	7,765	-0.67(-3.74%)
Oct 21, 2025	17.83	17.83	17.83	17.83	90	-0.13(-0.70%)
Oct 20, 2025	17.84	18.02	17.77	17.95	3,474	+0.64(+3.69%)
Oct 17, 2025	17.54	17.54	17.30	17.32	3,866	-0.23(-1.34%)
Oct 16, 2025	17.97	18.06	17.55	17.55	3,739	-0.23(-1.32%)
Oct 15, 2025	17.33	17.78	17.33	17.78	1,015	+0.68(+3.99%)
Oct 14, 2025	16.81	17.10	16.78	17.10	1,379	+0.16(+0.97%)
Oct 13, 2025	17.12	17.12	16.94	16.94	1,656	-0.01(-0.04%)
Oct 10, 2025	17.51	17.51	16.85	16.94	5,314	-0.57(-3.23%)
Oct 09, 2025	17.59	17.65	17.51	17.51	2,057	+0.02(+0.11%)
Oct 08, 2025	17.19	17.68	17.14	17.49	1,638	+0.65(+3.86%)
Oct 07, 2025	16.74	16.84	16.74	16.84	1,303	-0.06(-0.36%)
Oct 06, 2025	17.02	17.02	16.90	16.90	2,158	+0.05(+0.30%)
Oct 03, 2025	16.86	16.86	16.85	16.85	247	+0.14(+0.86%)
Oct 02, 2025	16.71	16.71	16.71	16.71	175	+0.41(+2.51%)
Oct 01, 2025	16.24	16.37	16.24	16.30	1,639	+0.42(+2.65%)
Sep 30, 2025	15.88	15.88	15.88	15.88	250	+0.31(+1.99%)
Sep 29, 2025	15.46	15.57	15.42	15.57	511	+0.20(+1.27%)
Sep 26, 2025	15.18	15.37	15.18	15.37	840	+0.22(+1.48%)
Sep 25, 2025	15.21	15.21	15.15	15.15	593	-0.26(-1.71%)
Sep 24, 2025	15.15	15.46	15.15	15.41	1,512	+0.42(+2.78%)
Sep 23, 2025	15.19	15.19	15.00	15.00	1,068	-0.26(-1.70%)
Sep 22, 2025	15.25	15.25	15.25	15.25	35	+0.32(+2.16%)
Sep 19, 2025	14.93	14.93	14.93	14.93	186	-0.24(-1.58%)
Sep 18, 2025	14.78	15.17	14.78	15.17	2,468	+0.54(+3.70%)
Sep 17, 2025	14.63	14.63	14.63	14.63	25	-0.08(-0.53%)
Sep 16, 2025	14.56	14.74	14.56	14.71	937	+0.29(+2.03%)
Sep 15, 2025	14.54	14.55	14.40	14.41	1,282	-0.12(-0.79%)
Sep 12, 2025	14.72	14.72	14.52	14.53	303	-0.28(-1.92%)
Sep 11, 2025	14.74	14.81	14.74	14.81	739	+0.40(+2.75%)
Sep 10, 2025	14.72	14.72	14.42	14.42	472	-0.27(-1.82%)
Sep 09, 2025	14.69	14.69	14.69	14.69	151	+0.05(+0.32%)
Sep 08, 2025	14.76	14.81	14.57	14.64	1,980	-0.11(-0.76%)
Sep 05, 2025	14.75	14.75	14.75	14.75	100	+0.28(+1.93%)
Sep 04, 2025	14.31	14.47	14.31	14.47	612	+0.04(+0.29%)
Sep 03, 2025	14.40	14.43	14.40	14.43	1,025	+0.08(+0.54%)