Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.59	11.66	11.55	11.56	199,369	+0.06(+0.51%)
Feb 28, 2024	11.48	11.57	11.45	11.51	158,908	+0.01(+0.08%)
Feb 27, 2024	11.55	11.55	11.47	11.50	178,853	+0.03(+0.26%)
Feb 26, 2024	11.49	11.55	11.46	11.47	186,267	+0.01(+0.08%)
Feb 23, 2024	11.66	11.66	11.45	11.46	255,542	-0.12(-1.01%)
Feb 22, 2024	11.48	11.60	11.42	11.57	341,945	+0.37(+3.31%)
Feb 21, 2024	11.18	11.27	11.16	11.20	309,066	-0.06(-0.52%)
Feb 20, 2024	11.28	11.34	11.15	11.26	230,780	-0.07(-0.60%)
Feb 16, 2024	11.51	11.52	11.32	11.33	249,267	-0.09(-0.77%)
Feb 15, 2024	11.43	11.43	11.26	11.42	411,797	+0.04(+0.34%)
Feb 14, 2024	11.21	11.43	11.21	11.38	179,604	+0.17(+1.48%)
Feb 13, 2024	11.32	11.33	11.15	11.21	252,058	-0.22(-1.94%)
Feb 12, 2024	11.44	11.52	11.42	11.44	310,326	+0.00(+0.00%)
Feb 09, 2024	11.42	11.49	11.41	11.44	196,543	+0.07(+0.59%)
Feb 08, 2024	11.31	11.44	11.31	11.37	220,316	+0.03(+0.26%)
Feb 07, 2024	11.37	11.37	11.28	11.34	198,136	+0.09(+0.77%)
Feb 06, 2024	11.31	11.31	11.14	11.25	188,807	+0.07(+0.61%)
Feb 05, 2024	11.18	11.20	11.05	11.18	183,805	+0.02(+0.17%)
Feb 02, 2024	11.20	11.23	11.08	11.17	282,309	-0.08(-0.69%)
Feb 01, 2024	10.93	11.39	10.89	11.24	502,160	+0.36(+3.29%)
Jan 31, 2024	10.97	10.99	10.83	10.88	364,139	-0.08(-0.71%)
Jan 30, 2024	11.00	11.00	10.93	10.96	261,435	-0.05(-0.44%)
Jan 29, 2024	10.93	11.01	10.91	11.01	224,640	+0.10(+0.89%)
Jan 26, 2024	10.94	10.97	10.89	10.91	225,630	-0.07(-0.62%)
Jan 25, 2024	11.03	11.05	10.94	10.98	233,982	+0.00(+0.00%)
Jan 24, 2024	10.92	11.05	10.92	10.98	207,081	+0.08(+0.71%)
Jan 23, 2024	10.92	10.92	10.85	10.90	192,110	-0.02(-0.18%)
Jan 22, 2024	10.89	10.95	10.87	10.92	241,477	+0.05(+0.45%)
Jan 19, 2024	10.83	10.88	10.78	10.88	166,252	+0.11(+0.99%)
Jan 18, 2024	10.73	10.78	10.66	10.77	192,657	+0.18(+1.74%)
Jan 17, 2024	10.66	10.67	10.54	10.59	168,057	-0.11(-1.00%)
Jan 16, 2024	10.66	10.72	10.63	10.69	201,080	-0.01(-0.09%)
Jan 12, 2024	10.73	10.74	10.64	10.70	177,575	+0.01(+0.09%)
Jan 11, 2024	10.59	10.70	10.55	10.69	215,913	+0.09(+0.81%)
Jan 10, 2024	10.56	10.65	10.54	10.61	202,630	+0.05(+0.45%)
Jan 09, 2024	10.49	10.62	10.46	10.56	325,665	+0.02(+0.18%)
Jan 08, 2024	10.33	10.54	10.33	10.54	170,535	+0.25(+2.42%)
Jan 05, 2024	10.25	10.34	10.25	10.29	203,065	+0.05(+0.47%)
Jan 04, 2024	10.12	10.30	10.12	10.24	326,347	+0.04(+0.38%)
Jan 03, 2024	10.29	10.29	10.17	10.20	221,711	-0.11(-1.11%)
Jan 02, 2024	10.42	10.42	10.29	10.32	346,838	-0.15(-1.46%)
Dec 29, 2023	10.56	10.57	10.43	10.47	504,512	-0.09(-0.82%)
Dec 28, 2023	10.55	10.59	10.53	10.56	327,926	+0.00(+0.00%)
Dec 27, 2023	10.62	10.64	10.54	10.56	355,330	-0.07(-0.63%)
Dec 26, 2023	10.54	10.64	10.54	10.62	266,353	+0.06(+0.54%)
Dec 22, 2023	10.56	10.62	10.53	10.57	278,122	+0.06(+0.55%)
Dec 21, 2023	10.40	10.54	10.40	10.51	380,942	+0.15(+1.48%)
Dec 20, 2023	10.49	10.57	10.36	10.36	347,443	-0.17(-1.64%)
Dec 19, 2023	10.48	10.58	10.48	10.53	246,071	+0.05(+0.46%)
Dec 18, 2023	10.47	10.53	10.47	10.48	218,052	+0.02(+0.18%)
Dec 15, 2023	10.47	10.61	10.46	10.46	305,348	-0.09(-0.82%)
Dec 14, 2023	10.41	10.60	10.41	10.55	436,775	+0.18(+1.76%)
Dec 13, 2023	10.27	10.39	10.21	10.37	287,745	+0.13(+1.30%)
Dec 12, 2023	10.22	10.25	9.948	10.23	313,096	+0.04(+0.37%)
Dec 11, 2023	10.09	10.25	10.09	10.20	194,040	+0.04(+0.37%)
Dec 08, 2023	10.10	10.20	10.09	10.16	164,469	+0.01(+0.09%)
Dec 07, 2023	10.12	10.18	10.03	10.15	212,607	+0.04(+0.38%)
Dec 06, 2023	10.21	10.26	10.10	10.11	183,726	-0.07(-0.65%)
Dec 05, 2023	10.17	10.21	10.10	10.18	179,747	+0.00(+0.00%)
Dec 04, 2023	10.20	10.27	10.17	10.18	240,122	-0.13(-1.29%)