Nouveau Monde Graphite Inc (NY: NMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.570	1.650	1.570	1.620	79,202	+0.05(+3.18%)
Sep 30, 2024	1.540	1.580	1.510	1.570	41,978	+0.02(+1.29%)
Sep 27, 2024	1.400	1.560	1.400	1.550	65,584	+0.13(+9.15%)
Sep 26, 2024	1.430	1.448	1.410	1.420	19,311	+0.03(+2.16%)
Sep 25, 2024	1.430	1.450	1.390	1.390	45,787	-0.06(-3.81%)
Sep 24, 2024	1.410	1.460	1.410	1.445	29,278	+0.04(+2.48%)
Sep 23, 2024	1.410	1.480	1.410	1.410	67,950	-0.02(-1.40%)
Sep 20, 2024	1.400	1.470	1.390	1.430	54,376	+0.04(+2.99%)
Sep 19, 2024	1.386	1.420	1.380	1.389	8,472	-0.00(-0.11%)
Sep 18, 2024	1.390	1.435	1.380	1.390	20,871	-0.02(-1.42%)
Sep 17, 2024	1.460	1.470	1.392	1.410	36,378	-0.04(-2.76%)
Sep 16, 2024	1.490	1.500	1.380	1.450	23,637	-0.01(-0.68%)
Sep 13, 2024	1.420	1.480	1.420	1.460	39,953	+0.03(+2.10%)
Sep 12, 2024	1.350	1.430	1.350	1.430	17,633	+0.06(+4.38%)
Sep 11, 2024	1.350	1.460	1.350	1.370	29,005	-0.05(-3.52%)
Sep 10, 2024	1.400	1.430	1.350	1.420	24,911	+0.02(+1.43%)
Sep 09, 2024	1.470	1.480	1.370	1.400	39,176	-0.04(-2.44%)
Sep 06, 2024	1.460	1.470	1.430	1.435	22,313	-0.02(-1.71%)
Sep 05, 2024	1.470	1.510	1.460	1.460	29,033	-0.03(-2.01%)
Sep 04, 2024	1.550	1.570	1.480	1.490	51,381	-0.04(-2.61%)
Sep 03, 2024	1.550	1.590	1.510	1.530	23,443	-0.04(-2.86%)
Aug 30, 2024	1.570	1.640	1.570	1.575	11,156	-0.02(-0.94%)
Aug 29, 2024	1.640	1.636	1.580	1.590	18,566	+0.01(+0.62%)
Aug 28, 2024	1.660	1.660	1.580	1.580	30,095	-0.08(-4.81%)
Aug 27, 2024	1.730	1.730	1.610	1.660	31,397	-0.06(-3.49%)
Aug 26, 2024	1.730	1.730	1.680	1.720	27,129	+0.01(+0.58%)
Aug 23, 2024	1.690	1.720	1.688	1.710	23,463	+0.03(+1.79%)
Aug 22, 2024	1.710	1.710	1.680	1.680	26,876	+0.00(+0.00%)
Aug 21, 2024	1.700	1.700	1.640	1.680	20,119	+0.01(+0.60%)
Aug 20, 2024	1.710	1.730	1.660	1.670	15,975	-0.06(-3.47%)
Aug 19, 2024	1.690	1.730	1.650	1.730	17,461	+0.04(+2.37%)
Aug 16, 2024	1.650	1.710	1.650	1.690	21,488	+0.02(+1.20%)
Aug 15, 2024	1.720	1.730	1.650	1.670	44,729	-0.01(-0.60%)
Aug 14, 2024	1.700	1.720	1.650	1.680	98,276	+0.03(+1.82%)
Aug 13, 2024	1.480	1.680	1.380	1.650	110,335	+0.20(+13.79%)
Aug 12, 2024	1.430	1.450	1.370	1.450	30,924	+0.11(+8.21%)
Aug 09, 2024	1.400	1.400	1.340	1.340	41,230	-0.02(-1.83%)
Aug 08, 2024	1.440	1.440	1.350	1.365	39,734	-0.04(-2.85%)
Aug 07, 2024	1.450	1.460	1.390	1.405	39,722	+0.01(+0.36%)
Aug 06, 2024	1.350	1.420	1.325	1.400	63,412	+0.07(+5.26%)
Aug 05, 2024	1.290	1.350	1.240	1.330	58,426	-0.04(-2.92%)
Aug 02, 2024	1.480	1.480	1.340	1.370	64,458	-0.06(-4.20%)