New Pacific Metals Corp. Common Shares (NY:NEWP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	1.140	1.150	1.120	1.120	133,879	-0.02(-1.75%)
May 01, 2025	1.170	1.170	1.110	1.140	233,982	-0.05(-4.20%)
Apr 30, 2025	1.180	1.220	1.142	1.190	146,276	-0.02(-1.65%)
Apr 29, 2025	1.200	1.220	1.180	1.210	149,788	+0.00(+0.00%)
Apr 28, 2025	1.210	1.230	1.180	1.210	169,013	-0.03(-2.42%)
Apr 25, 2025	1.160	1.240	1.150	1.240	213,899	+0.06(+5.08%)
Apr 24, 2025	1.180	1.200	1.150	1.180	153,173	+0.02(+1.72%)
Apr 23, 2025	1.110	1.170	1.110	1.160	301,187	+0.04(+3.57%)
Apr 22, 2025	1.120	1.177	1.120	1.120	261,631	-0.01(-0.88%)
Apr 21, 2025	1.190	1.190	1.090	1.130	304,470	-0.04(-3.42%)
Apr 17, 2025	1.180	1.180	1.120	1.170	191,262	+0.00(+0.00%)
Apr 16, 2025	1.190	1.242	1.140	1.170	483,759	+0.00(+0.00%)
Apr 15, 2025	1.200	1.200	1.090	1.170	242,623	-0.03(-2.50%)
Apr 14, 2025	1.170	1.200	1.120	1.200	196,452	+0.03(+2.56%)
Apr 11, 2025	1.120	1.185	1.100	1.170	332,826	+0.10(+9.35%)
Apr 10, 2025	1.050	1.090	1.040	1.070	201,586	+0.02(+1.90%)
Apr 09, 2025	0.9500	1.050	0.9500	1.050	214,016	+0.11(+11.69%)
Apr 08, 2025	0.9800	1.020	0.9366	0.9401	348,065	-0.01(-1.04%)
Apr 07, 2025	0.9600	1.010	0.9292	0.9500	522,057	-0.05(-4.80%)
Apr 04, 2025	1.090	1.095	0.9900	0.9979	909,052	-0.10(-9.28%)
Apr 03, 2025	1.060	1.120	1.060	1.100	421,264	+0.01(+0.46%)
Apr 02, 2025	1.100	1.110	1.080	1.095	303,664	+0.00(+0.46%)
Apr 01, 2025	1.120	1.120	1.071	1.090	690,328	-0.01(-1.36%)
Mar 31, 2025	1.160	1.170	1.080	1.105	782,836	-0.07(-5.96%)
Mar 28, 2025	1.260	1.260	1.160	1.175	383,528	-0.08(-6.75%)
Mar 27, 2025	1.230	1.285	1.230	1.260	183,552	+0.03(+2.86%)
Mar 26, 2025	1.260	1.310	1.220	1.225	128,646	-0.04(-3.54%)
Mar 25, 2025	1.260	1.300	1.240	1.270	104,844	+0.02(+1.60%)
Mar 24, 2025	1.270	1.280	1.250	1.250	56,485	+0.00(+0.00%)
Mar 21, 2025	1.320	1.320	1.230	1.250	154,428	-0.06(-4.94%)
Mar 20, 2025	1.310	1.350	1.305	1.315	122,125	-0.02(-1.13%)
Mar 19, 2025	1.380	1.380	1.270	1.330	447,587	-0.05(-3.62%)
Mar 18, 2025	1.340	1.390	1.330	1.380	463,392	+0.05(+3.76%)
Mar 17, 2025	1.250	1.350	1.230	1.330	292,127	+0.07(+5.56%)
Mar 14, 2025	1.270	1.320	1.233	1.260	323,575	+0.01(+0.80%)
Mar 13, 2025	1.170	1.270	1.170	1.250	647,688	+0.06(+5.49%)
Mar 12, 2025	1.070	1.190	1.060	1.185	435,254	+0.11(+10.75%)
Mar 11, 2025	1.040	1.080	1.040	1.070	296,121	+0.02(+1.90%)
Mar 10, 2025	1.080	1.145	1.010	1.050	339,909	-0.03(-2.78%)
Mar 07, 2025	1.100	1.140	1.050	1.080	217,605	-0.02(-1.82%)
Mar 06, 2025	1.090	1.140	1.067	1.100	161,813	-0.02(-1.79%)
Mar 05, 2025	1.050	1.130	0.9861	1.120	304,530	+0.06(+5.66%)
Mar 04, 2025	1.060	1.089	0.9804	1.060	363,175	+0.03(+2.91%)