6 Meridian Quality Growth ETF (NY: SXQG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	27.82	27.82	27.77	27.80	530	-0.05(-0.18%)
May 07, 2024	27.81	27.85	27.81	27.85	240	+0.12(+0.44%)
May 06, 2024	27.55	27.73	27.55	27.73	1,420	+0.25(+0.91%)
May 03, 2024	27.42	27.48	27.42	27.48	843	+0.48(+1.78%)
May 02, 2024	26.95	27.06	26.95	27.00	1,535	+0.23(+0.84%)
May 01, 2024	26.79	26.86	26.77	26.77	2,992	-0.10(-0.37%)
Apr 30, 2024	26.87	26.87	26.87	26.87	4	-0.43(-1.56%)
Apr 29, 2024	27.30	27.30	27.30	27.30	367	-0.05(-0.17%)
Apr 26, 2024	27.34	27.39	27.34	27.34	2,101	+0.39(+1.46%)
Apr 25, 2024	26.91	26.95	26.91	26.95	56,125	-0.13(-0.48%)
Apr 24, 2024	27.08	27.08	27.08	27.08	40	-0.02(-0.06%)
Apr 23, 2024	27.08	27.10	27.08	27.10	6,129	+0.40(+1.48%)
Apr 22, 2024	26.57	26.85	26.49	26.70	11,802	+0.24(+0.92%)
Apr 19, 2024	26.67	26.67	26.46	26.46	1,387	-0.32(-1.21%)
Apr 18, 2024	27.00	27.00	26.78	26.78	4,746	-0.20(-0.74%)
Apr 17, 2024	27.02	27.06	26.96	26.98	7,082	-0.21(-0.76%)
Apr 16, 2024	27.23	27.23	27.19	27.19	11,307	+0.02(+0.06%)
Apr 15, 2024	27.63	27.63	27.17	27.17	1,968	-0.42(-1.53%)
Apr 12, 2024	27.59	27.59	27.59	27.59	100	-0.38(-1.35%)
Apr 11, 2024	27.76	27.97	27.76	27.97	3,559	+0.20(+0.71%)
Apr 10, 2024	27.77	27.77	27.77	27.77	2,555	-0.30(-1.06%)
Apr 09, 2024	27.91	28.07	27.91	28.07	1,558	+0.01(+0.04%)
Apr 08, 2024	27.98	28.06	27.98	28.06	450	+0.04(+0.13%)
Apr 05, 2024	28.02	28.02	28.02	28.02	611	+0.33(+1.21%)
Apr 04, 2024	28.29	28.29	27.69	27.69	4,423	-0.37(-1.31%)
Apr 03, 2024	28.20	28.20	28.06	28.06	11,040	-0.08(-0.30%)
Apr 02, 2024	28.07	28.15	28.01	28.14	3,990	-0.32(-1.12%)
Apr 01, 2024	28.42	28.46	28.42	28.46	3,303	-0.12(-0.42%)
Mar 28, 2024	28.59	28.59	28.58	28.58	169	+0.06(+0.21%)
Mar 27, 2024	28.42	28.53	28.42	28.52	4,762	+0.04(+0.15%)
Mar 26, 2024	28.48	28.48	28.48	28.48	28	+0.00(+0.00%)
Mar 25, 2024	28.55	28.56	28.48	28.48	4,616	-0.19(-0.67%)
Mar 22, 2024	28.64	28.67	28.64	28.67	833	-0.16(-0.55%)
Mar 21, 2024	28.97	28.97	28.83	28.83	484	+0.11(+0.37%)
Mar 20, 2024	28.45	28.72	28.45	28.72	480	+0.24(+0.86%)
Mar 19, 2024	28.24	28.48	28.24	28.48	4,245	+0.23(+0.81%)
Mar 18, 2024	28.25	28.25	28.25	28.25	114	+0.21(+0.74%)
Mar 15, 2024	28.09	28.10	28.04	28.04	1,964	-0.42(-1.47%)
Mar 14, 2024	28.49	28.49	28.43	28.46	9,460	-0.02(-0.07%)
Mar 13, 2024	28.55	28.55	28.47	28.48	485	-0.02(-0.07%)
Mar 12, 2024	28.53	28.53	28.32	28.50	20,312	+0.39(+1.39%)
Mar 11, 2024	27.98	28.17	27.98	28.11	11,822	-0.17(-0.62%)
Mar 08, 2024	28.41	28.45	28.28	28.28	6,155	-0.24(-0.83%)
Mar 07, 2024	28.48	28.57	28.48	28.52	453	+0.38(+1.36%)
Mar 06, 2024	28.21	28.21	28.13	28.14	3,281	+0.16(+0.59%)
Mar 05, 2024	28.27	28.27	27.86	27.98	3,895	-0.54(-1.91%)
Mar 04, 2024	28.50	28.52	28.48	28.52	5,781	-0.08(-0.26%)