Alger 35 ETF (NY: ATFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2024	26.63	26.63	26.20	26.24	11,137	-0.42(-1.59%)
Dec 06, 2024	26.46	26.72	26.46	26.66	4,890	+0.43(+1.66%)
Dec 05, 2024	26.30	26.48	24.99	26.23	16,052	-0.00(-0.02%)
Dec 04, 2024	26.30	26.61	26.23	26.23	38,535	+0.23(+0.87%)
Dec 03, 2024	25.74	26.01	25.74	26.00	1,942	+0.33(+1.30%)
Dec 02, 2024	26.34	26.34	25.47	25.67	3,677	+0.24(+0.92%)
Nov 29, 2024	25.48	25.50	25.43	25.43	6,525	+0.32(+1.29%)
Nov 27, 2024	25.32	25.32	24.90	25.11	8,373	-0.24(-0.94%)
Nov 26, 2024	25.28	25.39	25.28	25.35	2,414	+0.14(+0.54%)
Nov 25, 2024	25.50	25.51	25.18	25.21	8,441	+0.01(+0.05%)
Nov 22, 2024	25.27	25.32	25.10	25.20	8,746	+0.11(+0.44%)
Nov 21, 2024	25.05	25.12	24.98	25.09	11,358	+0.11(+0.43%)
Nov 20, 2024	25.00	25.00	24.64	24.98	7,288	+0.19(+0.76%)
Nov 19, 2024	24.27	24.80	24.27	24.79	37,800	+0.24(+1.00%)
Nov 18, 2024	24.15	24.55	24.11	24.55	15,648	+0.32(+1.33%)
Nov 15, 2024	24.27	24.28	24.15	24.23	2,042	-0.48(-1.93%)
Nov 14, 2024	24.85	25.21	24.70	24.70	4,050	-0.19(-0.74%)
Nov 13, 2024	24.86	25.04	24.78	24.89	13,050	+0.50(+2.05%)
Nov 12, 2024	24.20	24.39	24.20	24.39	87,960	+0.09(+0.36%)
Nov 11, 2024	24.22	24.36	24.22	24.30	107,993	-0.09(-0.36%)
Nov 08, 2024	24.17	24.39	24.17	24.39	1,814	+0.31(+1.29%)
Nov 07, 2024	24.03	24.08	24.03	24.08	920	+0.33(+1.38%)
Nov 06, 2024	23.46	23.78	23.43	23.75	3,429	+0.51(+2.20%)
Nov 05, 2024	22.97	23.24	22.97	23.24	2,165	+0.68(+3.03%)
Nov 04, 2024	22.68	22.71	22.56	22.56	68,117	-0.22(-0.96%)
Nov 01, 2024	22.86	22.86	22.75	22.77	2,980	+0.07(+0.32%)
Oct 31, 2024	22.99	22.99	22.70	22.70	7,549	-0.54(-2.32%)
Oct 30, 2024	23.25	23.38	23.24	23.24	4,794	-0.20(-0.85%)
Oct 29, 2024	23.38	23.45	23.38	23.44	50,810	+0.22(+0.94%)
Oct 28, 2024	23.25	23.25	23.21	23.22	43,270	+0.04(+0.16%)
Oct 25, 2024	23.23	23.37	22.16	23.18	19,007	+0.18(+0.76%)
Oct 24, 2024	22.75	23.02	22.75	23.01	2,250	+0.07(+0.31%)
Oct 23, 2024	23.27	23.30	22.94	22.94	871	-0.35(-1.49%)
Oct 22, 2024	23.20	23.33	23.20	23.28	51,439	-0.14(-0.59%)
Oct 21, 2024	23.32	23.42	23.28	23.42	972	+0.18(+0.79%)
Oct 18, 2024	23.27	23.27	23.24	23.24	1,559	+0.22(+0.94%)
Oct 17, 2024	22.80	23.12	21.99	23.02	46,947	+0.03(+0.13%)
Oct 16, 2024	22.76	22.99	22.76	22.99	465	+0.22(+0.97%)
Oct 15, 2024	23.23	23.23	22.73	22.77	14,291	-0.52(-2.23%)
Oct 14, 2024	23.32	23.39	23.29	23.29	6,265	+0.07(+0.30%)
Oct 11, 2024	22.94	23.23	22.94	23.22	3,269	+0.28(+1.22%)
Oct 10, 2024	22.85	22.94	22.85	22.94	847	+0.02(+0.09%)
Oct 09, 2024	22.82	22.92	22.82	22.92	2,278	+0.17(+0.76%)
Oct 08, 2024	22.75	22.75	22.75	22.75	1,664	+0.36(+1.61%)
Oct 07, 2024	22.38	22.39	22.38	22.39	499	-0.19(-0.85%)
Oct 04, 2024	22.38	22.58	22.38	22.58	247	+0.41(+1.84%)
Oct 03, 2024	22.17	22.17	22.17	22.17	172	-0.07(-0.31%)
Oct 02, 2024	22.17	22.24	22.17	22.24	244	+0.11(+0.50%)