Invesco MSCI Green Building ETF (NY:GBLD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	16.53	16.53	16.53	16.53	69	-0.16(-0.98%)
May 07, 2025	16.68	16.69	16.68	16.69	760	-0.10(-0.60%)
May 06, 2025	16.79	16.79	16.79	16.79	176	+0.03(+0.17%)
May 05, 2025	16.76	16.76	16.76	16.76	79	+0.04(+0.23%)
May 02, 2025	16.73	16.73	16.73	16.73	100	+0.23(+1.41%)
May 01, 2025	16.49	16.49	16.49	16.49	71	+0.01(+0.04%)
Apr 30, 2025	16.48	16.48	16.48	16.48	31	+0.06(+0.35%)
Apr 29, 2025	17.55	17.55	16.43	16.43	185	-0.16(-0.96%)
Apr 28, 2025	15.01	16.59	15.01	16.59	611	+0.18(+1.11%)
Apr 25, 2025	16.40	16.40	16.40	16.40	193	-0.07(-0.43%)
Apr 24, 2025	16.47	16.47	16.47	16.47	65	+0.13(+0.82%)
Apr 23, 2025	16.34	16.34	16.34	16.34	126	-0.04(-0.27%)
Apr 22, 2025	16.38	16.38	16.38	16.38	10	+0.25(+1.53%)
Apr 21, 2025	16.14	16.14	16.14	16.14	46	-0.08(-0.51%)
Apr 17, 2025	16.22	16.22	16.22	16.22	213	+0.20(+1.23%)
Apr 16, 2025	16.03	16.03	16.03	16.03	9	+0.03(+0.19%)
Apr 15, 2025	15.97	15.99	15.97	15.99	2,305	+0.07(+0.46%)
Apr 14, 2025	15.98	15.98	15.92	15.92	350	+0.20(+1.26%)
Apr 11, 2025	15.69	15.72	15.60	15.72	1,828	+0.43(+2.81%)
Apr 10, 2025	15.29	15.29	15.29	15.29	190	-0.36(-2.27%)
Apr 09, 2025	15.50	15.65	15.50	15.65	288	+0.79(+5.35%)
Apr 08, 2025	14.86	14.86	14.86	14.86	212	-0.21(-1.41%)
Apr 07, 2025	15.04	15.07	15.04	15.07	870	-0.39(-2.55%)
Apr 04, 2025	15.47	15.54	15.46	15.46	331	-0.56(-3.50%)
Apr 03, 2025	16.02	16.02	16.02	16.02	69	-0.19(-1.18%)
Apr 02, 2025	16.14	16.25	16.14	16.22	7,418	+0.01(+0.08%)
Apr 01, 2025	16.13	16.30	16.13	16.20	24,676	+0.03(+0.19%)
Mar 31, 2025	16.14	16.17	16.14	16.17	320	+0.01(+0.05%)
Mar 28, 2025	16.25	16.25	16.16	16.16	1,190	-0.09(-0.53%)
Mar 27, 2025	16.25	16.25	16.25	16.25	164	+0.02(+0.13%)
Mar 26, 2025	16.23	16.23	16.23	16.23	22	-0.08(-0.51%)
Mar 25, 2025	16.31	16.31	16.31	16.31	147	+0.03(+0.20%)
Mar 24, 2025	16.28	16.28	16.28	16.28	56	+0.09(+0.56%)
Mar 21, 2025	16.19	16.19	16.19	16.19	414	-0.06(-0.37%)
Mar 20, 2025	16.27	16.29	16.25	16.25	414	-0.03(-0.21%)
Mar 19, 2025	16.28	16.28	16.28	16.28	173	+0.11(+0.67%)
Mar 18, 2025	16.17	16.17	16.17	16.17	42	-0.09(-0.54%)
Mar 17, 2025	16.28	16.30	16.26	16.26	825	+0.16(+1.02%)
Mar 14, 2025	16.03	16.10	16.03	16.10	143	+0.22(+1.39%)
Mar 13, 2025	15.88	15.88	15.88	15.88	99	-0.12(-0.74%)
Mar 12, 2025	15.97	16.00	15.97	16.00	333	+0.09(+0.54%)
Mar 11, 2025	15.93	15.97	15.87	15.91	3,694	-0.07(-0.42%)
Mar 10, 2025	16.09	16.13	15.91	15.98	30,584	-0.24(-1.46%)
Mar 07, 2025	16.04	16.21	16.04	16.21	810	+0.24(+1.49%)
Mar 06, 2025	16.06	16.06	15.98	15.98	2,544	-0.23(-1.41%)
Mar 05, 2025	16.04	16.23	16.04	16.20	1,476	+0.12(+0.74%)
Mar 04, 2025	15.93	16.09	15.93	16.09	1,646	+0.06(+0.36%)