Invesco MSCI Green Building ETF (NY:GBLD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	18.16	18.16	18.16	18.16	100	-0.00(-0.01%)
Dec 11, 2025	18.16	18.16	18.16	18.16	26	+0.09(+0.50%)
Dec 10, 2025	17.93	18.07	17.93	18.07	2,207	+0.21(+1.15%)
Dec 09, 2025	17.87	17.87	17.87	17.87	126	-0.00(-0.00%)
Dec 08, 2025	17.93	17.93	17.87	17.87	215	-0.17(-0.92%)
Dec 05, 2025	18.07	18.07	18.04	18.04	483	-0.10(-0.54%)
Dec 04, 2025	18.13	18.13	18.13	18.13	30	-0.13(-0.73%)
Dec 03, 2025	18.32	18.34	18.27	18.27	7,010	-0.00(-0.02%)
Dec 02, 2025	18.28	18.28	18.25	18.27	722	-0.02(-0.12%)
Dec 01, 2025	18.29	18.29	18.29	18.29	76	-0.13(-0.71%)
Nov 28, 2025	18.42	18.42	18.42	18.42	100	+0.01(+0.07%)
Nov 26, 2025	18.43	18.43	18.41	18.41	611	+0.08(+0.45%)
Nov 25, 2025	18.19	18.32	18.19	18.32	227	+0.33(+1.83%)
Nov 24, 2025	18.00	18.00	18.00	18.00	217	+0.02(+0.08%)
Nov 21, 2025	17.98	17.98	17.98	17.98	181	+0.22(+1.26%)
Nov 20, 2025	17.76	17.76	17.76	17.76	16	-0.16(-0.90%)
Nov 19, 2025	18.02	18.02	17.89	17.92	1,811	-0.09(-0.51%)
Nov 18, 2025	18.01	18.01	18.01	18.01	179	-0.02(-0.09%)
Nov 17, 2025	18.28	18.28	18.02	18.02	405	-0.26(-1.44%)
Nov 14, 2025	18.31	18.31	18.29	18.29	416	+0.00(+0.02%)
Nov 13, 2025	18.28	18.28	18.28	18.28	133	-0.16(-0.86%)
Nov 12, 2025	18.53	18.53	18.44	18.44	150	-0.02(-0.13%)
Nov 11, 2025	18.46	18.47	18.46	18.47	165	+0.15(+0.84%)
Nov 10, 2025	18.28	18.31	18.28	18.31	199	-0.00(-0.00%)
Nov 07, 2025	18.27	18.31	18.27	18.31	175	+0.19(+1.06%)
Nov 06, 2025	18.20	18.20	18.11	18.12	519	+0.05(+0.29%)
Nov 05, 2025	18.03	18.07	18.03	18.07	1,442	+0.08(+0.43%)
Nov 04, 2025	18.03	18.03	17.99	17.99	248	-0.07(-0.40%)
Nov 03, 2025	18.02	18.06	18.02	18.06	152	-0.06(-0.35%)
Oct 31, 2025	18.08	18.12	18.07	18.12	2,466	-0.02(-0.09%)
Oct 30, 2025	18.20	18.20	18.14	18.14	202	-0.12(-0.63%)
Oct 29, 2025	18.35	18.37	18.26	18.26	2,014	-0.29(-1.54%)
Oct 28, 2025	18.45	18.55	18.45	18.54	703	+0.00(+0.01%)
Oct 27, 2025	18.50	18.55	18.50	18.54	577	+0.03(+0.17%)
Oct 24, 2025	18.55	18.55	18.51	18.51	258	-0.00(-0.02%)
Oct 23, 2025	18.50	18.51	18.50	18.51	211	+0.06(+0.34%)
Oct 22, 2025	18.45	18.45	18.45	18.45	256	+0.12(+0.65%)
Oct 21, 2025	18.29	18.37	18.29	18.33	717	-0.01(-0.07%)
Oct 20, 2025	18.34	18.34	18.34	18.34	103	+0.02(+0.10%)
Oct 17, 2025	18.32	18.32	18.32	18.32	100	+0.00(+0.00%)
Oct 16, 2025	18.32	18.32	18.32	18.32	738	+0.09(+0.50%)
Oct 15, 2025	18.21	18.23	18.21	18.23	217	+0.03(+0.18%)
Oct 14, 2025	18.20	18.20	18.20	18.20	121	+0.20(+1.11%)
Oct 13, 2025	17.91	18.01	17.91	18.00	2,500	+0.15(+0.86%)
Oct 10, 2025	17.85	17.85	17.85	17.85	100	-0.15(-0.84%)
Oct 09, 2025	18.00	18.00	18.00	18.00	168	-0.21(-1.13%)
Oct 08, 2025	18.21	18.21	18.21	18.21	534	-0.06(-0.35%)
Oct 07, 2025	18.45	18.45	18.27	18.27	905	-0.27(-1.46%)
Oct 06, 2025	18.61	18.61	18.54	18.54	402	-0.06(-0.30%)
Oct 03, 2025	18.63	18.63	18.60	18.60	112	+0.06(+0.33%)
Oct 02, 2025	18.57	18.57	18.48	18.54	1,166	-0.07(-0.38%)