Advisorshares Restaurant ETF (NY: EATZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	23.36	23.38	23.36	23.38	710	-0.47(-1.99%)
Apr 30, 2024	23.86	23.86	23.86	23.86	342	-0.05(-0.21%)
Apr 29, 2024	24.02	24.02	23.81	23.91	1,808	+0.18(+0.75%)
Apr 26, 2024	23.73	23.73	23.73	23.73	229	+0.32(+1.38%)
Apr 25, 2024	23.05	23.41	23.05	23.41	829	+0.10(+0.42%)
Apr 24, 2024	23.26	23.31	23.26	23.31	314	-0.06(-0.28%)
Apr 23, 2024	23.25	23.39	23.11	23.37	2,302	+0.37(+1.60%)
Apr 22, 2024	22.84	23.01	22.83	23.01	713	+0.13(+0.58%)
Apr 19, 2024	22.89	22.91	22.87	22.87	2,002	+0.03(+0.12%)
Apr 18, 2024	23.04	23.04	22.84	22.84	576	+0.00(+0.00%)
Apr 17, 2024	22.97	22.97	22.83	22.84	511	-0.33(-1.43%)
Apr 16, 2024	23.15	23.17	23.07	23.17	2,029	+0.10(+0.45%)
Apr 15, 2024	23.21	23.21	23.05	23.07	1,724	-0.22(-0.94%)
Apr 12, 2024	23.29	23.29	23.29	23.29	100	-0.41(-1.75%)
Apr 11, 2024	23.62	23.70	23.62	23.70	566	+0.06(+0.24%)
Apr 10, 2024	23.51	23.65	23.51	23.65	1,884	-0.03(-0.14%)
Apr 09, 2024	23.60	23.68	23.60	23.68	364	-0.14(-0.57%)
Apr 08, 2024	23.77	23.81	23.77	23.81	272	+0.26(+1.12%)
Apr 05, 2024	23.59	23.63	23.55	23.55	1,705	-0.05(-0.20%)
Apr 04, 2024	24.31	24.35	23.60	23.60	2,721	-0.69(-2.85%)
Apr 03, 2024	24.33	24.35	24.28	24.29	986	+0.09(+0.35%)
Apr 02, 2024	24.21	24.21	24.17	24.20	1,621	-0.46(-1.87%)
Apr 01, 2024	24.59	24.71	24.59	24.67	2,403	-0.04(-0.15%)
Mar 28, 2024	24.78	24.84	24.68	24.70	1,436	+0.12(+0.50%)
Mar 27, 2024	24.41	24.59	24.41	24.58	1,294	+0.39(+1.63%)
Mar 26, 2024	24.34	24.34	24.19	24.19	1,965	+0.18(+0.73%)
Mar 25, 2024	24.17	24.17	24.01	24.01	523	-0.10(-0.41%)
Mar 22, 2024	24.14	24.15	24.10	24.11	1,716	-0.21(-0.87%)
Mar 21, 2024	24.18	24.47	24.18	24.32	4,298	-0.13(-0.52%)
Mar 20, 2024	24.21	24.45	24.21	24.45	1,355	+0.32(+1.33%)
Mar 19, 2024	23.83	24.13	23.83	24.13	629	+0.23(+0.96%)
Mar 18, 2024	24.15	24.15	23.90	23.90	1,733	-0.11(-0.47%)
Mar 15, 2024	24.07	24.07	24.01	24.01	187	-0.07(-0.28%)
Mar 14, 2024	24.04	24.09	24.03	24.08	1,220	-0.21(-0.86%)
Mar 13, 2024	24.29	24.32	24.29	24.29	834	-0.03(-0.14%)
Mar 12, 2024	24.15	24.35	24.15	24.32	1,962	+0.36(+1.50%)
Mar 11, 2024	24.08	24.08	23.96	23.96	1,116	-0.27(-1.10%)
Mar 08, 2024	24.50	24.52	24.17	24.23	12,592	-0.17(-0.70%)
Mar 07, 2024	24.44	24.44	24.37	24.40	3,712	+0.06(+0.26%)
Mar 06, 2024	24.38	24.38	24.30	24.34	1,486	+0.21(+0.88%)
Mar 05, 2024	24.24	24.24	24.13	24.13	870	-0.07(-0.30%)
Mar 04, 2024	24.20	24.20	24.20	24.20	364	+0.09(+0.35%)